- WhatToFarm
- Base
- Unknown DEX
- HashAI-WETH LPs
Info about HashAI-WETH pair
- Pooled HashAI:
- 5.83B
- Pooled WETH:
- $118.38
HashAI/WETH price stats on Base
As of January 25, 2025, the current price of HashAI token on DEX Unknown DEX is $0.00006772. HashAI price is up 39.69% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $61,801.82. HashAI token contract is 0x33e2B239D016310c3AB0031032d4f88E1ccb945A with a market cap $464,888.55. The liquidity pool contract is 0xaD9687F17898b3059b51505a3F16b82dE098Eefc with total value locked (TVL) of $785,885.03. The HashAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HashAI/WETH now?
The current liquidity of HashAI/WETH with the contract address 0xaD9687F17898b3059b51505a3F16b82dE098Eefc is $785,885.03.
How many transactions are there in the HashAI/WETH pool in the last 24 hours?
The total transactions of HashAI/WETH is 134 in the last 24 hours, 133 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HashAI/WETH pool in the last 24 hours?
HashAI/WETH pool has a trading volume of $61,801.82 in the last 24 hours.
What is the exchange rate of 1 HashAI to WETH?
The exchange rate of 1 HashAI to WETH is 0.0000000204, captured at 12:18 AM UTC.
How much is 1 HashAI in dollars?
The price of converting 1 HashAI to USD is $0.00006772 today.
HashAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 11:00:41 PM | buy | $318.98 | $0.00006772 | 0.0961 | 0.07204 | 4.71M | 0x03...5501 | |
| 01/24/2025 | 11:00:25 PM | buy | $276.81 | $0.00006762 | 0.0834 | 0.072037 | 4.09M | 0xeb...b10e | |
| 01/24/2025 | 11:00:11 PM | buy | $314.95 | $0.00006758 | 0.0948 | 0.072034 | 4.66M | 0x36...5948 | |
| 01/24/2025 | 10:59:57 PM | buy | $361.46 | $0.00006746 | 0.1088 | 0.07203 | 5.36M | 0xd5...25ee | |
| 01/24/2025 | 10:59:45 PM | buy | $596.34 | $0.0000673 | 0.1795 | 0.072025 | 8.86M | 0x84...04f2 | |
| 01/24/2025 | 10:59:29 PM | buy | $462.89 | $0.00006713 | 0.1393 | 0.07202 | 6.89M | 0x29...4935 | |
| 01/24/2025 | 10:59:13 PM | buy | $379.89 | $0.000067 | 0.1143 | 0.072016 | 5.67M | 0xdd...4f4d | |
| 01/24/2025 | 10:58:59 PM | buy | $260.03 | $0.00006692 | 0.0782 | 0.072012 | 3.89M | 0xe0...60ad | |
| 01/24/2025 | 10:58:33 PM | buy | $673.36 | $0.00006652 | 0.2025 | 0.072 | 10.12M | 0x7d...09e7 | |
| 01/24/2025 | 10:58:19 PM | buy | $291.29 | $0.00006636 | 0.0876 | 0.071995 | 4.39M | 0x35...d465 | |
| 01/24/2025 | 10:58:47 PM | buy | $720.57 | $0.00006676 | 0.2167 | 0.072007 | 10.79M | 0x8c...42b0 | |
| 01/24/2025 | 10:58:05 PM | buy | $679.89 | $0.00006621 | 0.2044 | 0.07199 | 10.27M | 0x5a...d01e | |
| 01/24/2025 | 10:57:51 PM | buy | $350.65 | $0.00006611 | 0.1053 | 0.071985 | 5.3M | 0xd8...ea96 | |
| 01/24/2025 | 10:57:39 PM | buy | $511.34 | $0.0000659 | 0.1537 | 0.071981 | 7.76M | 0xeb...70a3 | |
| 01/24/2025 | 10:57:25 PM | buy | $312.39 | $0.00006576 | 0.0939 | 0.071976 | 4.75M | 0x33...4bb3 | |
| 01/24/2025 | 10:57:13 PM | buy | $276.18 | $0.00006568 | 0.083 | 0.071973 | 4.2M | 0x8c...1dd9 | |
| 01/24/2025 | 10:56:59 PM | buy | $395.33 | $0.00006562 | 0.1187 | 0.07197 | 6.02M | 0xac...306c | |
| 01/24/2025 | 10:56:47 PM | buy | $530.21 | $0.00006546 | 0.1592 | 0.071965 | 8.1M | 0x96...78bb | |
| 01/24/2025 | 10:56:33 PM | buy | $485.25 | $0.00006529 | 0.1457 | 0.07196 | 7.43M | 0x9f...57ae | |
| 01/24/2025 | 10:56:19 PM | buy | $582.83 | $0.00006511 | 0.175 | 0.071955 | 8.95M | 0x7d...7fff |