- WhatToFarm
- Ronin
- Unknown DEX
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 217.43M
- Pooled WRON:
- $23,043.19
SMG/WRON price stats on Ronin
As of January 22, 2025, the current price of SMG token on DEX Unknown DEX is $0.000185. SMG price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $33,650.87. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $184,716.69. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $80,324.63. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $80,324.63.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 386 in the last 24 hours, 250 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $33,650.87 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0001061, captured at 7:59 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.000185 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:50:28 AM | sell | $185.01 | $0.000185 | 106.15 | 0.0001061 | 1,000,000 | 0x7f...3631 | |
| 01/22/2025 | 7:46:10 AM | sell | $9.29 | $0.0001859 | 5.33 | 0.0001066 | 50,000 | 0x85...2d1e | |
| 01/22/2025 | 7:40:58 AM | buy | $5.24 | $0.0001874 | 3 | 0.0001073 | 27,954.07 | 0x9a...e5fa | |
| 01/22/2025 | 7:40:22 AM | buy | $1.69 | $0.0001874 | 0.9693 | 0.0001073 | 9,033.58 | 0x05...dd9a | |
| 01/22/2025 | 7:27:19 AM | buy | $8.77 | $0.0001879 | 5 | 0.0001072 | 46,698.74 | 0x96...7be5 | |
| 01/22/2025 | 7:23:01 AM | buy | $514.98 | $0.0001854 | 294 | 0.0001058 | 2.78M | 0x75...53b6 | |
| 01/22/2025 | 7:14:25 AM | buy | $701.13 | $0.00018 | 400 | 0.0001027 | 3.89M | 0xa0...3e51 | |
| 01/22/2025 | 7:13:13 AM | sell | $392.65 | $0.0001776 | 224 | 0.0001013 | 2.21M | 0x9f...a645 | |
| 01/22/2025 | 7:09:52 AM | buy | $1,209.46 | $0.0001749 | 690 | 0.00009982 | 6.91M | 0x6f...8704 | |
| 01/22/2025 | 7:09:19 AM | buy | $175.28 | $0.0001688 | 100 | 0.00009635 | 1.04M | 0x11...3af6 | |
| 01/22/2025 | 7:07:49 AM | buy | $175.28 | $0.0001673 | 100 | 0.00009547 | 1.05M | 0xf8...33fb | |
| 01/22/2025 | 7:05:01 AM | buy | $122.74 | $0.0001661 | 70 | 0.00009473 | 738,887.08 | 0x69...9caa | |
| 01/22/2025 | 6:59:25 AM | buy | $73.77 | $0.0001655 | 42 | 0.00009425 | 445,618.37 | 0x02...ffd4 | |
| 01/22/2025 | 6:57:13 AM | sell | $1.1 | $0.0001642 | 0.6301 | 0.0000935 | 6,739.19 | 0x0a...03c9 | |
| 01/22/2025 | 6:52:34 AM | buy | $175.64 | $0.0001644 | 100 | 0.00009364 | 1.07M | 0xd5...c49d | |
| 01/22/2025 | 6:52:10 AM | buy | $175.64 | $0.0001629 | 100 | 0.00009277 | 1.08M | 0x47...d66e | |
| 01/22/2025 | 6:50:58 AM | buy | $37.64 | $0.000162 | 21.43 | 0.00009225 | 232,307.21 | 0x63...be09 | |
| 01/22/2025 | 6:50:25 AM | buy | $7.04 | $0.0001618 | 4.01 | 0.00009214 | 43,520.34 | 0x68...4ef5 | |
| 01/22/2025 | 6:50:04 AM | buy | $15.18 | $0.0001618 | 8.64 | 0.00009209 | 93,865.51 | 0xb6...fae4 | |
| 01/22/2025 | 6:49:28 AM | buy | $90.65 | $0.0001613 | 51.6 | 0.00009183 | 561,872.48 | 0x26...b716 |