WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055237
Price
0.082243 WETH
TVL
$4.63
MKT CAP
$50.3K
5m
0%
1h
0%
4h
44.57%
24h
44.57%
Share
TXNS
38
Buys
37
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xaAC8A856b0372B981387bAb8e9Ae836B1bFCA49D
openhuman:
0x63B0607c7b516dF07d4a9D7B2Fe5163c83170b3b
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
350,066.26
Pooled WETH:
$0.0007839

openhuman/WETH price stats on Base

As of October 27, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005237. openhuman price is up 44.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,666.18. openhuman token contract is 0x63B0607c7b516dF07d4a9D7B2Fe5163c83170b3b with a market cap $50,282.26. The liquidity pool contract is 0xaAC8A856b0372B981387bAb8e9Ae836B1bFCA49D with total value locked (TVL) of $4.63. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xaAC8A856b0372B981387bAb8e9Ae836B1bFCA49D is $4.63.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $6,666.18 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002243, captured at 2:43 PM UTC.

The price of converting 1 openhuman to USD is $0.000005237 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:50:35 PMbuy$0.002334$0.0552370.0510.082243445.78
0xAbb...5bd3
0xf4...a7eb
10/27/202612:50:31 PMbuy$0.007005$0.0552120.0529990.0822311,344
0x0e7...49c9
0x60...1e1f
10/27/202612:50:05 PMsell$0.06255$0.0551590.000026790.08220912,123.49
0x157...acc1
0xa9...723d
10/27/202612:48:27 PMbuy$216.78$0.0551610.09290.08221142M
0xf51...df79
0x1b...eeff
10/27/202612:47:21 PMbuy$90.43$0.0551170.03880.08219517.67M
0x338...7Ff7
0x32...6131
10/27/202612:46:31 PMbuy$231.56$0.055080.09930.08217845.58M
0xDbd...0C24
0xec...0d70
10/27/202612:45:09 PMbuy$248.92$0.0550180.10680.08215349.6M
0x4d7...9839
0x67...0c86
10/27/202612:43:43 PMbuy$134.4$0.0549680.05770.08213327.05M
0x90f...E530
0xc6...060b
10/27/202612:42:11 PMbuy$170.42$0.0549360.07310.08211734.53M
0x9B8...d52C
0xcd...3480
10/27/202612:40:45 PMbuy$117.12$0.0548950.05030.08210223.93M
0x8b8...7c77
0x40...573b
10/27/202612:39:31 PMbuy$324.54$0.0548480.13920.08207966.94M
0x6c2...C81D
0xf2...0b4d
10/27/202612:38:35 PMbuy$102.79$0.0547850.04420.08205721.48M
0xDbd...0C24
0x35...2c2b
10/27/202612:37:17 PMbuy$282.53$0.0547380.12150.08203759.63M
0x78c...3452
0x77...fba1
10/27/202612:36:15 PMbuy$219.85$0.0546760.09460.08201247.02M
0x8cb...1f44
0x08...ba17
10/27/202612:35:09 PMbuy$224.54$0.0546240.09660.08198948.55M
0x4d7...9839
0x50...6f4e
10/27/202612:34:03 PMbuy$135.46$0.054580.05830.08197129.57M
0x90f...E530
0xb2...dce3
10/27/202612:32:35 PMbuy$221.34$0.0545410.09520.08195348.73M
0x9B8...d52C
0xc1...3052
10/27/202612:31:47 PMbuy$146.13$0.0544950.06290.08193532.5M
0x8b8...7c77
0xee...b5f5
10/27/202612:31:01 PMbuy$210.16$0.0544520.09050.08191747.2M
0x6c2...C81D
0x8d...8db3
10/27/202612:29:35 PMbuy$169.3$0.0544090.07290.08189838.4M
0xf51...df79
0x56...76f6