- WhatToFarm
- Base
- Unknown DEX
- 我的女友景甜-USDC LPs
Info about 我的女友景甜-USDC pair
- Pooled 我的女友景甜:
- 93.5B
- Pooled USDC:
- $194,117.98
我的女友景甜/USDC price stats on Base
As of August 29, 2026, the current price of 我的女友景甜 token on DEX Unknown DEX is $0.0000909. 我的女友景甜 price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 2862 trades with trading volume of $16,381,968.34. 我的女友景甜 token contract is 0xC54dA048a809F29f7eE7EF39d65529d0D9D13b07 with a market cap $9,090,800.12. The liquidity pool contract is 0xaA40a6F6f47ea1f20E6CaD9b5A520f907E87af89 with total value locked (TVL) of $8,694,202.09. The 我的女友景甜/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 我的女友景甜/USDC now?
The current liquidity of 我的女友景甜/USDC with the contract address 0xaA40a6F6f47ea1f20E6CaD9b5A520f907E87af89 is $8,694,202.09.
How many transactions are there in the 我的女友景甜/USDC pool in the last 24 hours?
The total transactions of 我的女友景甜/USDC is 2862 in the last 24 hours, 1502 of which are buy transactions, and 1360 are sales transactions.
What is the trading volume in the 我的女友景甜/USDC pool in the last 24 hours?
我的女友景甜/USDC pool has a trading volume of $16,381,968.34 in the last 24 hours.
What is the exchange rate of 1 我的女友景甜 to USDC?
The exchange rate of 1 我的女友景甜 to USDC is 0.0000909, captured at 3:20 AM UTC.
How much is 1 我的女友景甜 in dollars?
The price of converting 1 我的女友景甜 to USD is $0.0000909 today.
我的女友景甜-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:20:35 AM | buy | $81.51 | $0.00009092 | 81.51 | 0.00009092 | 896,549.36 | 0xb1...450b | |
| 08/29/2026 | 3:20:33 AM | sell | $251.1 | $0.0000909 | 251.1 | 0.0000909 | 2.76M | 0xf7...b946 | |
| 08/29/2026 | 3:20:27 AM | buy | $0.00018 | $0.00009142 | 0.00018 | 0.00009142 | 1.96 | 0xbd...dcc7 | |
| 08/29/2026 | 3:20:27 AM | sell | $915.29 | $0.00009092 | 915.29 | 0.00009092 | 10.07M | 0xfa...aa97 | |
| 08/29/2026 | 3:20:25 AM | sell | $915.24 | $0.00009091 | 915.24 | 0.00009091 | 10.07M | 0x6c...56e5 | |
| 08/29/2026 | 3:20:25 AM | buy | $1,166.63 | $0.00009093 | 1,166.63 | 0.00009093 | 12.83M | 0xb3...da00 | |
| 08/29/2026 | 3:20:25 AM | buy | $213.67 | $0.00009094 | 213.67 | 0.00009094 | 2.35M | 0x6f...a65a | |
| 08/29/2026 | 3:20:23 AM | sell | $714.24 | $0.00009092 | 714.24 | 0.00009092 | 7.86M | 0x8e...0d25 | |
| 08/29/2026 | 3:20:25 AM | sell | $0.000122 | $0.00009019 | 0.000122 | 0.00009019 | 1.35 | 0xc1...82c2 | |
| 08/29/2026 | 3:20:19 AM | buy | $915.53 | $0.00009094 | 915.53 | 0.00009094 | 10.07M | 0xbf...8ecf | |
| 08/29/2026 | 3:20:17 AM | sell | $71.24 | $0.00009091 | 71.24 | 0.00009091 | 783,626.69 | 0x63...9728 | |
| 08/29/2026 | 3:20:15 AM | sell | $0.000305 | $0.00009065 | 0.000305 | 0.00009065 | 3.36 | 0x2e...86a4 | |
| 08/29/2026 | 3:20:11 AM | buy | $0.000126 | $0.00009165 | 0.000126 | 0.00009165 | 1.37 | 0x2a...a15f | |
| 08/29/2026 | 3:20:09 AM | sell | $1,654.57 | $0.00009091 | 1,654.57 | 0.00009091 | 18.2M | 0x62...df68 | |
| 08/29/2026 | 3:20:09 AM | buy | $71.24 | $0.00009091 | 71.24 | 0.00009091 | 783,626.69 | 0x6c...356e | |
| 08/29/2026 | 3:20:11 AM | buy | $714.24 | $0.00009092 | 714.24 | 0.00009092 | 7.86M | 0x69...0af3 | |
| 08/29/2026 | 3:20:03 AM | buy | $0.000187 | $0.00009143 | 0.000187 | 0.00009143 | 2.04 | 0xe7...2f97 | |
| 08/29/2026 | 3:19:59 AM | buy | $1,655.64 | $0.00009097 | 1,655.64 | 0.00009097 | 18.2M | 0x7b...f4ed | |
| 08/29/2026 | 3:20:01 AM | sell | $1,886.32 | $0.00009095 | 1,886.32 | 0.00009095 | 20.74M | 0xbf...4646 | |
| 08/29/2026 | 3:19:55 AM | sell | $1,226.91 | $0.00009091 | 1,226.91 | 0.00009091 | 13.5M | 0xc4...ef90 |