- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 48,414.29
- Pooled WETH:
- $2.53
CRV/WETH price stats on Polygon zkEVM
As of May 8, 2024, the current price of CRV token on DEX Quickswap V3 is $0.4397. CRV price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,539.84. CRV token contract is 0x3d5320821BfCa19fb0B5428F2c79d63bd5246f89 with a market cap $31,373.20. The liquidity pool contract is 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 with total value locked (TVL) of $28,875.36. The CRV/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 is $28,875.36.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,539.84 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001469, captured at 9:23 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4397 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:12:52 PM | sell | $299.62 | $0.4397 | 0.10 | 0.0001469 | 681.41 | 0xdd...bb3a | |
| 2024.05.08 | 7:46:20 PM | buy | $299.79 | $0.442 | 0.10 | 0.0001475 | 678.19 | 0xff...f895 | |
| 2024.05.08 | 6:23:01 PM | buy | $467.59 | $0.4412 | 0.16 | 0.0001465 | 1 059.74 | 0x0f...52d6 | |
| 2024.05.08 | 5:21:00 PM | sell | $298.26 | $0.4381 | 0.10 | 0.0001457 | 680.74 | 0x22...d808 | |
| 2024.05.08 | 3:52:26 PM | buy | $561.91 | $0.4394 | 0.19 | 0.0001459 | 1 278.85 | 0x54...2af3 | |
| 2024.05.08 | 3:48:46 PM | buy | $295.53 | $0.4341 | 0.10 | 0.0001448 | 680.74 | 0x6e...d478 | |
| 2024.05.08 | 2:28:49 PM | buy | $301.33 | $0.4336 | 0.10 | 0.0001439 | 694.95 | 0xcb...f37c | |
| 2024.05.08 | 2:18:51 PM | buy | $301.33 | $0.4313 | 0.10 | 0.0001431 | 698.62 | 0xc9...a1fb | |
| 2024.05.08 | 2:01:44 PM | buy | $301.15 | $0.4288 | 0.10 | 0.0001424 | 702.30 | 0x64...69d6 | |
| 2024.05.08 | 1:44:57 PM | buy | $300.50 | $0.4256 | 0.10 | 0.0001416 | 706.03 | 0x88...f421 | |
| 2024.05.08 | 12:42:01 PM | sell | $0.00 | $0.4222 | 2.00 | 0.0001412 | 0.00 | 0xec...d29f | |
| 2024.05.08 | 12:39:03 PM | sell | $0.00 | $0.4222 | 1.00 | 0.0001412 | 0.00 | 0x93...a7f9 | |
| 2024.05.08 | 12:20:12 PM | buy | $299.27 | $0.4217 | 0.10 | 0.0001409 | 709.72 | 0x1a...a866 | |
| 2024.05.08 | 12:13:58 PM | buy | $0.04 | $0.4215 | 0.00 | 0.0001405 | 0.11 | 0x1e...6841 | |
| 2024.05.08 | 11:49:32 AM | buy | $0.00 | $0.4219 | 2e-9.00 | 0.0001405 | 0.00 | 0x34...980a | |
| 2024.05.08 | 11:45:29 AM | buy | $0.00 | $0.4203 | 5e-9.00 | 0.0001405 | 0.00 | 0x44...2ba8 | |
| 2024.05.08 | 9:57:34 AM | buy | $299.08 | $0.4193 | 0.10 | 0.0001402 | 713.33 | 0xfb...a155 | |
| 2024.05.08 | 1:14:53 AM | sell | $301.55 | $0.4217 | 0.10 | 0.00014 | 715.08 | 0x1c...6149 | |
| 2024.05.07 | 11:21:30 PM | buy | $301.40 | $0.4226 | 0.10 | 0.0001402 | 713.24 | 0xb0...bcc2 | |
| 2024.05.07 | 11:12:44 PM | sell | $301.54 | $0.4216 | 0.10 | 0.00014 | 715.15 | 0x84...b001 |