- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 93.5B
- Pooled USDC:
- $200,024.2
OpenAI/USDC price stats on Base
As of October 3, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.00001428. OpenAI price is up 1,329% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $7,249,370.68. OpenAI token contract is 0x39A4199fCBA7d9fecbBa5974C23444065Ba1Bb07 with a market cap $1,428,749.36. The liquidity pool contract is 0xa9Cfd0B88289FE10F695Eb7319926d24Bd6C0Afa with total value locked (TVL) of $1,535,909.77. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0xa9Cfd0B88289FE10F695Eb7319926d24Bd6C0Afa is $1,535,909.77.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 2587 in the last 24 hours, 1402 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $7,249,370.68 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.00001428, captured at 9:11 AM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.00001428 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:01:09 AM | buy | $90.96 | $0.00001428 | 90.96 | 0.00001428 | 6.37M | 0xac...e197 | |
| 10/03/2026 | 8:01:07 AM | sell | $102.75 | $0.00001428 | 102.75 | 0.00001428 | 7.19M | 0xa3...1491 | |
| 10/03/2026 | 8:00:57 AM | buy | $0.001406 | $0.00001429 | 0.001406 | 0.00001429 | 98.34 | 0x05...124e | |
| 10/03/2026 | 8:00:57 AM | buy | $12.41 | $0.00001428 | 12.41 | 0.00001428 | 868,792.76 | 0xa0...78a3 | |
| 10/03/2026 | 8:00:55 AM | sell | $0.001865 | $0.00001427 | 0.001865 | 0.00001427 | 130.61 | 0x27...a2c6 | |
| 10/03/2026 | 8:00:55 AM | buy | $102.77 | $0.00001428 | 102.77 | 0.00001428 | 7.19M | 0x9a...ed4b | |
| 10/03/2026 | 8:00:53 AM | buy | $0.001867 | $0.00001429 | 0.001867 | 0.00001429 | 130.61 | 0x4c...395e | |
| 10/03/2026 | 8:00:55 AM | sell | $0.001725 | $0.00001427 | 0.001725 | 0.00001427 | 120.81 | 0xcf...a1d6 | |
| 10/03/2026 | 8:00:49 AM | sell | $0.001641 | $0.00001427 | 0.001641 | 0.00001427 | 114.93 | 0x02...ef2e | |
| 10/03/2026 | 8:00:47 AM | sell | $109.95 | $0.00001428 | 109.95 | 0.00001428 | 7.7M | 0xb8...4598 | |
| 10/03/2026 | 8:00:47 AM | sell | $70.96 | $0.00001428 | 70.96 | 0.00001428 | 4.97M | 0x78...abed | |
| 10/03/2026 | 8:00:43 AM | buy | $109.97 | $0.00001428 | 109.97 | 0.00001428 | 7.7M | 0xf4...06d0 | |
| 10/03/2026 | 8:00:43 AM | buy | $70.97 | $0.00001428 | 70.97 | 0.00001428 | 4.97M | 0x00...2228 | |
| 10/03/2026 | 8:00:41 AM | sell | $109.75 | $0.00001428 | 109.75 | 0.00001428 | 7.68M | 0x85...4a32 | |
| 10/03/2026 | 8:00:37 AM | sell | $0.00118 | $0.00001427 | 0.00118 | 0.00001427 | 82.66 | 0x94...203b | |
| 10/03/2026 | 8:00:33 AM | sell | $101.3 | $0.00001428 | 101.3 | 0.00001428 | 7.09M | 0xb8...5ad3 | |
| 10/03/2026 | 8:00:29 AM | buy | $109.77 | $0.00001428 | 109.77 | 0.00001428 | 7.68M | 0xa8...9ff0 | |
| 10/03/2026 | 8:00:29 AM | buy | $101.32 | $0.00001428 | 101.32 | 0.00001428 | 7.09M | 0x50...17fb | |
| 10/03/2026 | 8:00:27 AM | sell | $83.21 | $0.00001428 | 83.21 | 0.00001428 | 5.83M | 0xd5...493c | |
| 10/03/2026 | 8:00:25 AM | buy | $0.001182 | $0.00001429 | 0.001182 | 0.00001429 | 82.66 | 0x0e...0310 |