WhatToFarm
/
Get started
12 Swap

Info about Grok3-WETH pair

Price USD
$0.0000351
Price
0.071656 WETH
TVL
$1
MKT CAP
$196.7K
5m
0%
1h
0%
4h
84.84%
24h
84.84%
Share
TXNS
91
Buys
2
Sells
89
Volume
38K
Telegram price alerts
Pair:
0xa937509c98ccd71267A4ad43bCa7B3333d4e0818
Grok3:
0x88c7B3C97799Cac06D0EC7dCDaa360d5d6303693
WETH:
0x4200000000000000000000000000000000000006
Pooled Grok3:
0.0111558
Pooled WETH:
$0.0175

Grok3/WETH price stats on Base

As of February 28, 2025, the current price of Grok3 token on DEX Unknown DEX is $0.0000351. Grok3 price is up 84.84% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $38,229.10. Grok3 token contract is 0x88c7B3C97799Cac06D0EC7dCDaa360d5d6303693 with a market cap $196,692.14. The liquidity pool contract is 0xa937509c98ccd71267A4ad43bCa7B3333d4e0818 with total value locked (TVL) of $1.00. The Grok3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Grok3/WETH with the contract address 0xa937509c98ccd71267A4ad43bCa7B3333d4e0818 is $1.00.

The total transactions of Grok3/WETH is 91 in the last 24 hours, 2 of which are buy transactions, and 89 are sales transactions.

Grok3/WETH pool has a trading volume of $38,229.10 in the last 24 hours.

The exchange rate of 1 Grok3 to WETH is 0.00000001656, captured at 9:44 AM UTC.

The price of converting 1 Grok3 to USD is $0.0000351 today.

Grok3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20257:15:31 AMbuy$496.08$0.00003510.2340.07165614.13M
0x531...DE7a
0x6e...9d4e
02/28/20257:15:05 AMbuy$625.07$0.000034810.2950.07164317.95M
0xAdb...FF68
0x38...eee4
02/28/20257:14:41 AMbuy$624.81$0.00003450.2950.07162818.11M
0xAdb...FF68
0x22...d12d
02/28/20257:14:21 AMbuy$660.64$0.000034180.3120.07161419.33M
0x3eA...C8C8
0x68...4262
02/28/20257:13:55 AMbuy$764.67$0.000033850.3610.07159822.59M
0x01D...ec10
0x21...4de2
02/28/20257:13:31 AMbuy$544.68$0.000033560.2570.07158316.23M
0x26a...622D
0x73...be77
02/28/20257:13:05 AMbuy$403.26$0.000033380.190.07157212.08M
0xAdb...FF68
0x5d...e161
02/28/20257:12:41 AMbuy$519.8$0.000033150.2450.07156215.68M
0x3eA...C8C8
0xc3...82a4
02/28/20257:12:17 AMbuy$470.42$0.000032880.2220.07155114.31M
0xf0D...D26f
0xf6...6d87
02/28/20257:11:53 AMbuy$375.02$0.000032670.1770.07154211.48M
0xf67...4E98
0x2d...85ae
02/28/20257:11:29 AMbuy$338.58$0.000032470.160.07153410.43M
0x01D...ec10
0x55...d339
02/28/20257:11:07 AMbuy$607.6$0.000032260.2870.07152318.83M
0xA84...15ac
0x79...514c
02/28/20257:10:41 AMbuy$635.12$0.000031970.30.0715119.86M
0x5a7...1339
0x1d...6fbb
02/28/20257:10:21 AMbuy$787.61$0.000031640.3720.07149424.89M
0x26a...622D
0x8f...0ae4
02/28/20257:09:55 AMbuy$222.26$0.00003140.1050.0714837.08M
0x531...DE7a
0x3b...67f6
02/28/20257:09:29 AMbuy$129.38$0.000031390.0610.071484.12M
0xAdb...FF68
0x5a...9cb6
02/28/20257:09:05 AMbuy$82.71$0.000031340.0390.0714772.64M
0x3eA...C8C8
0x86...acc0
02/28/20257:08:45 AMbuy$591.46$0.000031170.2790.0714718.97M
0xf0D...D26f
0xe8...272b
02/28/20257:08:23 AMbuy$749.47$0.000030820.3540.07145524.31M
0xf67...4E98
0x90...4ee1
02/28/20257:07:57 AMbuy$544.67$0.000030560.2570.07144217.82M
0x01D...ec10
0x3f...a69c