WhatToFarm
/
Get started
12 Swap

Info about CEECIL-WETH pair

Price USD
$0.055498
Price
0.082279 WETH
TVL
$5.38
MKT CAP
$54.4K
5m
0%
1h
0%
4h
47.92%
24h
47.92%
Share
TXNS
40
Buys
39
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xa8c291986F76Aea77E081C05161818d2DbCAf811
CEECIL:
0x5B97e1B59091E7e84f8Fead25caFccb54263A8a9
WETH:
0x4200000000000000000000000000000000000006
Pooled CEECIL:
401,036.75
Pooled WETH:
$0.0009123

CEECIL/WETH price stats on Base

As of October 17, 2026, the current price of CEECIL token on DEX Unknown DEX is $0.000005498. CEECIL price is up 47.92% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,995.11. CEECIL token contract is 0x5B97e1B59091E7e84f8Fead25caFccb54263A8a9 with a market cap $54,439.70. The liquidity pool contract is 0xa8c291986F76Aea77E081C05161818d2DbCAf811 with total value locked (TVL) of $5.39. The CEECIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CEECIL/WETH with the contract address 0xa8c291986F76Aea77E081C05161818d2DbCAf811 is $5.39.

The total transactions of CEECIL/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

CEECIL/WETH pool has a trading volume of $7,995.11 in the last 24 hours.

The exchange rate of 1 CEECIL to WETH is 0.000000002279, captured at 6:53 PM UTC.

The price of converting 1 CEECIL to USD is $0.000005498 today.

CEECIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:39:43 PMbuy$0.002412$0.0554980.0510.082279438.72
0xAbb...5bd3
0xe7...7f8a
10/17/20263:39:39 PMbuy$0.007231$0.0554730.0529980.0822691,321.27
0x0e7...49c9
0xc5...2030
10/17/20263:39:23 PMsell$0.0678$0.0554230.00002810.08224812,502.36
0x157...acc1
0xbc...8f9b
10/17/20263:37:45 PMbuy$166.81$0.0554310.06920.08225330.71M
0x8cb...1f44
0x55...7f50
10/17/20263:36:33 PMbuy$211.62$0.055390.08770.08223439.26M
0x6c2...C81D
0xb5...7893
10/17/20263:35:41 PMbuy$105.72$0.0553530.04380.08221719.75M
0x6c2...C81D
0xeb...bf7b
10/17/20263:34:19 PMbuy$253.12$0.0553130.10480.08219947.64M
0xf51...df79
0x29...5004
10/17/20263:32:59 PMbuy$106.25$0.0552680.0440.08218120.17M
0x8cb...1f44
0x96...64d4
10/17/20263:32:07 PMbuy$135.76$0.0552410.05620.08216925.9M
0x4d7...9839
0xe8...0bef
10/17/20263:31:07 PMbuy$182.87$0.0552020.07570.08215335.15M
0x9B8...d52C
0x95...7b8e
10/17/20263:29:47 PMbuy$304.8$0.0551390.12630.08212959.31M
0x8b8...7c77
0xda...5203
10/17/20263:28:59 PMbuy$277.48$0.0550680.1150.082154.74M
0x6c2...C81D
0x3a...2e3e
10/17/20263:27:37 PMbuy$214.32$0.0550110.08880.08207642.76M
0xf51...df79
0x4a...62df
10/17/20263:26:43 PMbuy$143.41$0.0549710.05940.08205928.85M
0x338...7Ff7
0xc8...2de4
10/17/20263:25:43 PMbuy$254.8$0.0549210.10560.08203951.77M
0xDbd...0C24
0xd4...42c8
10/17/20263:24:55 PMbuy$169$0.0548740.070.08201934.67M
0x78c...3452
0x7d...9695
10/17/20263:23:39 PMbuy$178.87$0.0548330.07410.08200237.01M
0x8cb...1f44
0x5e...645c
10/17/20263:22:13 PMbuy$227.28$0.0547890.09410.08198247.46M
0x4d7...9839
0x12...4355
10/17/20263:21:01 PMbuy$169.86$0.0547380.07040.08196335.85M
0x90f...E530
0x57...33ed
10/17/20263:20:07 PMbuy$259.43$0.0546940.10740.08194355.26M
0x9B8...d52C
0xab...1358