WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.059171
Price
0.083985 WETH
TVL
$4.13
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
75.98%
Share
TXNS
34
Buys
34
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xa7e0FA3ac22bf1d7B0993497D1daAe5f56626ACa
XRP:
0xCC81363d7b778ACa8F894d50f195E3d12Eb80E6c
WETH:
0x4200000000000000000000000000000000000006
Pooled XRP:
225,576.61
Pooled WETH:
$0.0008989

XRP/WETH price stats on Base

As of November 4, 2026, the current price of XRP token on DEX Unknown DEX is $0.000009171. XRP price is up 75.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,849.07. XRP token contract is 0xCC81363d7b778ACa8F894d50f195E3d12Eb80E6c with a market cap $60,534.42. The liquidity pool contract is 0xa7e0FA3ac22bf1d7B0993497D1daAe5f56626ACa with total value locked (TVL) of $4.14. The XRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xa7e0FA3ac22bf1d7B0993497D1daAe5f56626ACa is $4.14.

The total transactions of XRP/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

XRP/WETH pool has a trading volume of $6,849.07 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000000003985, captured at 3:32 PM UTC.

The price of converting 1 XRP to USD is $0.000009171 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:29:09 AMbuy$0.187$0.0591710.000081270.08398522,354.4
0x8A9...c048
0x0d...ce97
11/04/20266:13:05 AMbuy$0.002287$0.0575560.0510.083304302.66
0xAbb...5bd3
0xcb...6ccc
11/04/20266:13:01 AMbuy$0.006856$0.0575210.0529970.083287911.61
0x0e7...49c9
0x5e...9fed
11/04/20266:11:07 AMbuy$124.49$0.0574740.05440.08326516.66M
0x90f...E530
0x25...5707
11/04/20266:10:09 AMbuy$234.88$0.0574110.10260.08323731.69M
0x9B8...d52C
0xce...4b1c
11/04/20266:09:17 AMbuy$245.4$0.0573240.10720.08319933.5M
0x8b8...7c77
0xca...9c76
11/04/20266:08:31 AMbuy$302.26$0.0572280.1320.08315641.82M
0x6c2...C81D
0x92...cba4
11/04/20266:07:25 AMbuy$292.9$0.0571230.12790.0831141.12M
0xf51...df79
0xd2...284f
11/04/20266:06:25 AMbuy$179.95$0.0570470.07850.08307425.54M
0xDbd...0C24
0xb5...dba4
11/04/20266:05:13 AMbuy$204.37$0.0569750.08920.08304429.3M
0x78c...3452
0x9a...7775
11/04/20266:04:11 AMbuy$198.49$0.0569080.08660.08301328.73M
0x8cb...1f44
0xdc...d55f
11/04/20266:02:41 AMbuy$273.91$0.0568260.11950.08297840.13M
0x4d7...9839
0xdb...47ba
11/04/20266:01:19 AMbuy$106.36$0.056760.04640.08294915.73M
0x90f...E530
0x24...3f56
11/04/20265:59:55 AMbuy$129.18$0.0567140.05640.08293119.24M
0x9B8...d52C
0x33...a636
11/04/20265:58:45 AMbuy$238.74$0.0566530.10420.08290435.88M
0x8b8...7c77
0xca...1390
11/04/20265:57:55 AMbuy$270.35$0.0565720.11790.08286641.14M
0x6c2...C81D
0x17...bd72
11/04/20265:56:49 AMbuy$221.86$0.0564920.09670.08282934.17M
0xf51...df79
0xaf...e784
11/04/20265:56:05 AMbuy$293.88$0.0564040.12810.08279145.88M
0x338...7Ff7
0xfb...3902
11/04/20265:55:17 AMbuy$207.92$0.056330.09050.08275532.85M
0xDbd...0C24
0x1f...ff9c
11/04/20265:54:07 AMbuy$277.75$0.0562540.12080.0827244.41M
0x78c...3452
0x84...de27