WhatToFarm
/
Get started
12 Swap

Info about MONSTRO-WETH pair

Price USD
$0.053641
Price
0.081936 WETH
TVL
$1.62
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-40.87%
Share
TXNS
32
Buys
31
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xa6961d8D96C2331fab40E13F68D2a167aC42194C
MONSTRO:
0x7c9E3Dc03f083fc32df305900907576B11CaAEB5
WETH:
0x4200000000000000000000000000000000000006
Pooled MONSTRO:
222,485.93
Pooled WETH:
$0.0004308

MONSTRO/WETH price stats on Base

As of August 5, 2026, the current price of MONSTRO token on DEX Unknown DEX is $0.000003641. MONSTRO price is down -40.87% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,522.68. MONSTRO token contract is 0x7c9E3Dc03f083fc32df305900907576B11CaAEB5 with a market cap $16,752.28. The liquidity pool contract is 0xa6961d8D96C2331fab40E13F68D2a167aC42194C with total value locked (TVL) of $1.62. The MONSTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONSTRO/WETH with the contract address 0xa6961d8D96C2331fab40E13F68D2a167aC42194C is $1.62.

The total transactions of MONSTRO/WETH is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.

MONSTRO/WETH pool has a trading volume of $4,522.68 in the last 24 hours.

The exchange rate of 1 MONSTRO to WETH is 0.000000001936, captured at 8:21 PM UTC.

The price of converting 1 MONSTRO to USD is $0.000003641 today.

MONSTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:26:53 PMsell$0.4115$0.0536410.00021880.08193675,091.62
0x9Fd...3e11
0x28...6cef
08/05/202612:25:09 PMbuy$0.001878$0.0582920.0510.084414226.51
0xAbb...5bd3
0x7b...95a5
08/05/202612:24:53 PMbuy$0.6217$0.058280.0003310.08440775,091.62
0x9Fd...3e11
0x03...343a
08/05/202612:24:31 PMbuy$167.55$0.0582370.08920.08438520.34M
0x044...ccc6
0x44...05f5
08/05/202612:23:05 PMbuy$96.14$0.0581680.05120.0843511.77M
0x584...7532
0xbc...b388
08/05/202612:21:41 PMbuy$126.34$0.0581220.06720.0843215.55M
0xf9d...29Ce
0xc6...5a66
08/05/202612:20:41 PMbuy$260.45$0.0580160.13870.08426832.49M
0x0e0...1b32
0x3a...bfad
08/05/202612:19:35 PMbuy$187.38$0.0578960.09990.08420923.73M
0x535...57c6
0xbf...6dc7
08/05/202612:18:27 PMbuy$126.01$0.0578050.06730.08416816.14M
0xa0b...53D0
0x1e...b28b
08/05/202612:17:29 PMbuy$206.31$0.0577230.11020.08412526.71M
0x50d...c57d
0xe2...83c9
08/05/202612:16:01 PMbuy$114.13$0.057640.0610.08408314.94M
0xd7B...795d
0x79...63d3
08/05/202612:14:45 PMbuy$109.06$0.0575840.05830.08405414.38M
0xd61...c00c
0x9c...f41b
08/05/202612:13:23 PMbuy$191.92$0.0575110.10260.08401525.55M
0xcd6...f2fa
0xda...f9d4
08/05/202612:12:35 PMbuy$235.28$0.0574070.12580.0839631.76M
0x044...ccc6
0x99...e3d7
08/05/202612:11:31 PMbuy$115.62$0.0573260.06180.08391515.78M
0x584...7532
0xbe...663d
08/05/202612:10:21 PMbuy$87.76$0.0572790.04690.08388912.06M
0xf9d...29Ce
0x6d...e7bf
08/05/202612:09:09 PMbuy$176.26$0.0572080.09430.08385624.45M
0x0e0...1b32
0x15...123b
08/05/202612:08:07 PMbuy$222.12$0.057110.11890.08380631.24M
0x535...57c6
0x8a...317b
08/05/202612:07:23 PMbuy$150.01$0.0570230.08030.08375921.36M
0xa0b...53D0
0xa5...3aac
08/05/202612:06:23 PMbuy$101.4$0.0569620.05430.08372814.56M
0x50d...c57d
0xe8...414f