- WhatToFarm
- Base
- Unknown DEX
- uADA-AERO LPs
Info about uADA-AERO pair
- Pooled uADA:
- 3,312.49
- Pooled AERO:
- $4,363.34
uADA/AERO price stats on Base
As of June 9, 2025, the current price of uADA token on DEX Unknown DEX is $0.6695. uADA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.38. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $322,828.14. The liquidity pool contract is 0xa65bC40C8368Ac2f814b13caCC75a47A30a2ac81 with total value locked (TVL) of $4,436.65. The uADA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/AERO now?
The current liquidity of uADA/AERO with the contract address 0xa65bC40C8368Ac2f814b13caCC75a47A30a2ac81 is $4,436.65.
How many transactions are there in the uADA/AERO pool in the last 24 hours?
The total transactions of uADA/AERO is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the uADA/AERO pool in the last 24 hours?
uADA/AERO pool has a trading volume of $28.38 in the last 24 hours.
What is the exchange rate of 1 uADA to AERO?
The exchange rate of 1 uADA to AERO is 1.31, captured at 3:10 AM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.6695 today.
uADA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 1:57:05 PM | buy | $2.71 | $0.6695 | 5.35 | 1.31 | 4.05 | 0x10...3612 | |
| 06/08/2025 | 1:44:35 PM | buy | $2.39 | $0.6696 | 4.7 | 1.31 | 3.57 | 0x77...55c6 | |
| 06/08/2025 | 1:43:37 PM | buy | $3.23 | $0.6685 | 6.34 | 1.31 | 4.83 | 0xa7...79ad | |
| 06/08/2025 | 1:27:15 PM | buy | $2.56 | $0.6642 | 5.06 | 1.3 | 3.86 | 0x37...e2fe | |
| 06/08/2025 | 1:22:17 PM | buy | $1.69 | $0.663 | 3.33 | 1.3 | 2.55 | 0xa4...81fa | |
| 06/08/2025 | 12:35:17 PM | buy | $2.47 | $0.6609 | 4.89 | 1.3 | 3.75 | 0xa1...c222 | |
| 06/08/2025 | 12:20:17 PM | buy | $1.55 | $0.6617 | 3.05 | 1.3 | 2.34 | 0xa6...7418 | |
| 06/08/2025 | 12:18:33 PM | buy | $2.73 | $0.6605 | 5.37 | 1.29 | 4.13 | 0x29...056a | |
| 06/08/2025 | 10:33:39 AM | buy | $1.28 | $0.6565 | 2.54 | 1.29 | 1.95 | 0xbf...cf7b | |
| 06/08/2025 | 10:11:19 AM | buy | $1.79 | $0.655 | 3.54 | 1.29 | 2.73 | 0x6a...2ee3 | |
| 06/08/2025 | 1:06:07 AM | sell | $2.5 | $0.6619 | 4.88 | 1.28 | 3.78 | 0x17...0148 | |
| 06/07/2025 | 10:12:51 PM | sell | $1.44 | $0.667 | 2.8 | 1.29 | 2.17 | 0xae...8886 | |
| 06/07/2025 | 8:33:43 PM | buy | $0.1692 | $0.6706 | 0.3277 | 1.29 | 0.2522 | 0x20...ebb6 | |
| 06/07/2025 | 3:20:37 PM | buy | $1.81 | $0.6731 | 3.49 | 1.29 | 2.69 | 0x2f...fcf3 | |
| 06/07/2025 | 1:30:11 PM | buy | $2.46 | $0.6684 | 4.77 | 1.29 | 3.68 | 0x30...05c7 | |
| 06/07/2025 | 12:54:17 PM | buy | $0.6523 | $0.6672 | 1.26 | 1.29 | 0.9776 | 0xed...28c2 | |
| 06/07/2025 | 12:53:49 PM | buy | $1.39 | $0.6659 | 2.7 | 1.29 | 2.09 | 0xcf...21cc | |
| 06/07/2025 | 11:25:39 AM | buy | $1.42 | $0.6661 | 2.76 | 1.29 | 2.14 | 0x68...ce5f | |
| 06/07/2025 | 5:06:45 AM | sell | $1.51 | $0.6563 | 2.97 | 1.28 | 2.31 | 0x7f...e350 | |
| 06/07/2025 | 4:46:45 AM | sell | $1.27 | $0.658 | 2.48 | 1.28 | 1.93 | 0x36...27f3 |