- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 93.5B
- Pooled USDC:
- $161,643.07
OpenAI/USDC price stats on Base
As of August 14, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.000102. OpenAI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $24,753,340.38. OpenAI token contract is 0xA4A92aa22Cb174fbB48Fd1a0D34F345217fC7b07 with a market cap $10,204,348.41. The liquidity pool contract is 0xa5508e8FCAeBF529D942c2A6Bc68d90863830eB0 with total value locked (TVL) of $9,703,161.45. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0xa5508e8FCAeBF529D942c2A6Bc68d90863830eB0 is $9,703,161.45.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 2396 in the last 24 hours, 1285 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $24,753,340.38 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.000102, captured at 4:50 AM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.000102 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:50:09 AM | sell | $15.63 | $0.000102 | 15.63 | 0.000102 | 153,265.22 | 0xeb...a0c1 | |
| 08/14/2026 | 4:50:05 AM | buy | $15.64 | $0.000102 | 15.64 | 0.000102 | 153,265.22 | 0x50...439e | |
| 08/14/2026 | 4:49:51 AM | sell | $274.17 | $0.000102 | 274.17 | 0.000102 | 2.69M | 0xdd...fa1d | |
| 08/14/2026 | 4:49:47 AM | buy | $274.23 | $0.000102 | 274.23 | 0.000102 | 2.69M | 0x28...9aa7 | |
| 08/14/2026 | 4:49:45 AM | sell | $321.57 | $0.000102 | 321.57 | 0.000102 | 3.15M | 0xff...62e3 | |
| 08/14/2026 | 4:49:29 AM | buy | $321.64 | $0.000102 | 321.64 | 0.000102 | 3.15M | 0xf4...05f6 | |
| 08/14/2026 | 4:49:17 AM | sell | $145.33 | $0.000102 | 145.33 | 0.000102 | 1.42M | 0xb1...47a6 | |
| 08/14/2026 | 4:49:13 AM | buy | $145.36 | $0.000102 | 145.36 | 0.000102 | 1.42M | 0xaa...e14b | |
| 08/14/2026 | 4:49:09 AM | sell | $485.7 | $0.000102 | 485.7 | 0.000102 | 4.76M | 0xc8...dd8c | |
| 08/14/2026 | 4:48:55 AM | buy | $485.8 | $0.000102 | 485.8 | 0.000102 | 4.76M | 0xd4...bcad | |
| 08/14/2026 | 4:48:41 AM | sell | $133.74 | $0.000102 | 133.74 | 0.000102 | 1.31M | 0x3b...624a | |
| 08/14/2026 | 4:48:37 AM | buy | $133.77 | $0.000102 | 133.77 | 0.000102 | 1.31M | 0x18...de18 | |
| 08/14/2026 | 4:48:33 AM | sell | $48.68 | $0.000102 | 48.68 | 0.000102 | 477,091.12 | 0xd5...6efb | |
| 08/14/2026 | 4:48:17 AM | buy | $48.69 | $0.000102 | 48.69 | 0.000102 | 477,091.12 | 0xdc...8206 | |
| 08/14/2026 | 4:48:13 AM | sell | $474.45 | $0.000102 | 474.45 | 0.000102 | 4.65M | 0x9b...02e2 | |
| 08/14/2026 | 4:47:59 AM | buy | $474.54 | $0.000102 | 474.54 | 0.000102 | 4.65M | 0x59...361f | |
| 08/14/2026 | 4:47:55 AM | sell | $501.97 | $0.000102 | 501.97 | 0.000102 | 4.92M | 0xe1...e884 | |
| 08/14/2026 | 4:47:53 AM | sell | $645.44 | $0.000102 | 645.44 | 0.000102 | 6.32M | 0xb3...8b11 | |
| 08/14/2026 | 4:47:49 AM | buy | $645.57 | $0.000102 | 645.57 | 0.000102 | 6.32M | 0x46...3aa7 | |
| 08/14/2026 | 4:47:37 AM | sell | $68.86 | $0.000102 | 68.86 | 0.000102 | 674,829.7 | 0x33...7433 |