WhatToFarm
/
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.0001441
Price
0.074236 WETH
TVL
$143,586.06
MKT CAP
$1.4M
5m
0%
1h
16.56%
4h
28.30%
24h
-88.03%
Share
TXNS
1K
Buys
816
Sells
608
Volume
667K
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
495.64M
Pooled WETH:
$21.19

JOOCE/WETH price stats on Base

As of January 17, 2025, the current price of JOOCE token on DEX Unknown DEX is $0.0001441. JOOCE price is down -88.03% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $667,083.84. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $1,441,810.50. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $143,586.06. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $143,586.06.

The total transactions of JOOCE/WETH is 1424 in the last 24 hours, 816 of which are buy transactions, and 608 are sales transactions.

JOOCE/WETH pool has a trading volume of $667,083.84 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000004236, captured at 2:06 PM UTC.

The price of converting 1 JOOCE to USD is $0.0001441 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20251:58:33 PMsell$130.42$0.00014410.038310.074236904,560.20xa4...8b88
01/17/20251:57:43 PMbuy$149.86$0.00014690.044070.074321.02M0xa1...bddc
01/17/20251:52:27 PMbuy$170.26$0.00014640.050.0743011.16M0x34...96ae
01/17/20251:52:03 PMbuy$340.5$0.00014540.10.0742712.34M0x4a...96d2
01/17/20251:51:39 PMbuy$170.25$0.00014440.050.0742411.18M0x0a...818d
01/17/20251:51:23 PMbuy$170.25$0.00014370.050.0742211.18M0xf0...838d
01/17/20251:50:59 PMbuy$340.43$0.00014270.10.0741912.39M0x85...3d41
01/17/20251:50:41 PMbuy$340.29$0.00014120.10.0741522.41M0x0d...1e73
01/17/20251:49:33 PMbuy$510.8$0.00013970.150.0741023.66M0xef...28d0
01/17/20251:47:17 PMsell$310.88$0.00013670.091140.074012.27M0x58...6e65
01/17/20251:42:19 PMbuy$10.22$0.00014010.0030.07410873,011.040x1d...c689
01/17/20251:41:27 PMbuy$340.61$0.00013920.10.0740882.45M0xca...ec65
01/17/20251:39:23 PMbuy$68.06$0.00013830.020.074065491,984.860x9d...e941
01/17/20251:38:43 PMbuy$68.08$0.00013810.020.074057492,934.530xd3...cf23
01/17/20251:32:59 PMbuy$64.96$0.00013850.018990.074049469,093.920x55...8150
01/17/20251:30:35 PMbuy$160.24$0.0001380.046850.0740361.16M0xb1...c70f
01/17/20251:20:25 PMsell$238.99$0.00013510.070070.0739611.77M0xd6...0da2
01/17/20251:17:21 PMsell$24.87$0.00013590.0072770.073976183,025.60xe4...975e
01/17/20251:06:47 PMbuy$36.46$0.00013860.010670.074056263,107.830x2e...0da4
01/17/20251:06:41 PMbuy$78.4$0.00013830.022940.074049566,585.880xc6...58d8