Info about JOOCE-WETH pair
- Pooled JOOCE:
- 495.64M
- Pooled WETH:
- $21.19
JOOCE/WETH price stats on Base
As of January 17, 2025, the current price of JOOCE token on DEX Unknown DEX is $0.0001441. JOOCE price is down -88.03% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $667,083.84. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $1,441,810.50. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $143,586.06. The JOOCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOOCE/WETH now?
The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $143,586.06.
How many transactions are there in the JOOCE/WETH pool in the last 24 hours?
The total transactions of JOOCE/WETH is 1424 in the last 24 hours, 816 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the JOOCE/WETH pool in the last 24 hours?
JOOCE/WETH pool has a trading volume of $667,083.84 in the last 24 hours.
What is the exchange rate of 1 JOOCE to WETH?
The exchange rate of 1 JOOCE to WETH is 0.00000004236, captured at 2:06 PM UTC.
How much is 1 JOOCE in dollars?
The price of converting 1 JOOCE to USD is $0.0001441 today.
JOOCE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 1:58:33 PM | sell | $130.42 | $0.0001441 | 0.03831 | 0.074236 | 904,560.2 | 0xa4...8b88 | |
01/17/2025 | 1:57:43 PM | buy | $149.86 | $0.0001469 | 0.04407 | 0.07432 | 1.02M | 0xa1...bddc | |
01/17/2025 | 1:52:27 PM | buy | $170.26 | $0.0001464 | 0.05 | 0.074301 | 1.16M | 0x34...96ae | |
01/17/2025 | 1:52:03 PM | buy | $340.5 | $0.0001454 | 0.1 | 0.074271 | 2.34M | 0x4a...96d2 | |
01/17/2025 | 1:51:39 PM | buy | $170.25 | $0.0001444 | 0.05 | 0.074241 | 1.18M | 0x0a...818d | |
01/17/2025 | 1:51:23 PM | buy | $170.25 | $0.0001437 | 0.05 | 0.074221 | 1.18M | 0xf0...838d | |
01/17/2025 | 1:50:59 PM | buy | $340.43 | $0.0001427 | 0.1 | 0.074191 | 2.39M | 0x85...3d41 | |
01/17/2025 | 1:50:41 PM | buy | $340.29 | $0.0001412 | 0.1 | 0.074152 | 2.41M | 0x0d...1e73 | |
01/17/2025 | 1:49:33 PM | buy | $510.8 | $0.0001397 | 0.15 | 0.074102 | 3.66M | 0xef...28d0 | |
01/17/2025 | 1:47:17 PM | sell | $310.88 | $0.0001367 | 0.09114 | 0.07401 | 2.27M | 0x58...6e65 | |
01/17/2025 | 1:42:19 PM | buy | $10.22 | $0.0001401 | 0.003 | 0.074108 | 73,011.04 | 0x1d...c689 | |
01/17/2025 | 1:41:27 PM | buy | $340.61 | $0.0001392 | 0.1 | 0.074088 | 2.45M | 0xca...ec65 | |
01/17/2025 | 1:39:23 PM | buy | $68.06 | $0.0001383 | 0.02 | 0.074065 | 491,984.86 | 0x9d...e941 | |
01/17/2025 | 1:38:43 PM | buy | $68.08 | $0.0001381 | 0.02 | 0.074057 | 492,934.53 | 0xd3...cf23 | |
01/17/2025 | 1:32:59 PM | buy | $64.96 | $0.0001385 | 0.01899 | 0.074049 | 469,093.92 | 0x55...8150 | |
01/17/2025 | 1:30:35 PM | buy | $160.24 | $0.000138 | 0.04685 | 0.074036 | 1.16M | 0xb1...c70f | |
01/17/2025 | 1:20:25 PM | sell | $238.99 | $0.0001351 | 0.07007 | 0.073961 | 1.77M | 0xd6...0da2 | |
01/17/2025 | 1:17:21 PM | sell | $24.87 | $0.0001359 | 0.007277 | 0.073976 | 183,025.6 | 0xe4...975e | |
01/17/2025 | 1:06:47 PM | buy | $36.46 | $0.0001386 | 0.01067 | 0.074056 | 263,107.83 | 0x2e...0da4 | |
01/17/2025 | 1:06:41 PM | buy | $78.4 | $0.0001383 | 0.02294 | 0.074049 | 566,585.88 | 0xc6...58d8 |