WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.0000667
Price
0.072495 WETH
TVL
$637,390.1
MKT CAP
$379.7K
5m
0%
1h
42.04%
4h
42.04%
24h
42.04%
Share
TXNS
132
Buys
131
Sells
1
Volume
51K
Telegram price alerts
Pair:
0xa449330F0903FFD0058A21Fe37091cdf012Bbe0f
KAITO:
0x24E7BE5Da7AB00E88b5Dd3127695Cf25dfB78517
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4.78B
Pooled WETH:
$119.21

KAITO/WETH price stats on Base

As of February 21, 2025, the current price of KAITO token on DEX Unknown DEX is $0.0000667. KAITO price is up 42.04% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $51,463.34. KAITO token contract is 0x24E7BE5Da7AB00E88b5Dd3127695Cf25dfB78517 with a market cap $379,698.11. The liquidity pool contract is 0xa449330F0903FFD0058A21Fe37091cdf012Bbe0f with total value locked (TVL) of $637,390.10. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0xa449330F0903FFD0058A21Fe37091cdf012Bbe0f is $637,390.10.

The total transactions of KAITO/WETH is 132 in the last 24 hours, 131 of which are buy transactions, and 1 are sales transactions.

KAITO/WETH pool has a trading volume of $51,463.34 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00000002495, captured at 7:29 PM UTC.

The price of converting 1 KAITO to USD is $0.0000667 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20256:32:29 PMbuy$522.35$0.00006670.19540.0724957.83M
0x84B...a4DE
0x7c...3523
02/21/20256:32:17 PMbuy$319.12$0.000066450.11950.0724884.8M
0x443...5F25
0xf4...e81f
02/21/20256:32:01 PMbuy$422.14$0.000066330.1580.0724826.36M
0xBB9...536C
0xbd...c8a9
02/21/20256:31:45 PMbuy$330.78$0.000066230.12370.0724774.99M
0x418...6204
0x19...f2a4
02/21/20256:31:31 PMbuy$556.89$0.000066160.20790.072478.42M
0x84B...a4DE
0x8d...6097
02/21/20256:31:17 PMbuy$522.26$0.000065960.19490.0724617.92M
0x411...6Ed6
0x9f...51bb
02/21/20256:31:01 PMbuy$254.95$0.000065760.09520.0724553.88M
0xBB9...536C
0x8d...9982
02/21/20256:30:45 PMbuy$304.74$0.00006570.11370.0724514.64M
0xaB6...bcD3
0x65...ffca
02/21/20256:30:31 PMbuy$361.9$0.000065570.1350.0724465.52M
0x79A...57FA
0x9f...2d56
02/21/20256:30:15 PMbuy$246.44$0.000065470.09190.0724413.76M
0x418...6204
0xa7...d24c
02/21/20256:30:01 PMbuy$224.78$0.000065470.08370.0724373.43M
0x84B...a4DE
0x7b...6d37
02/21/20256:29:45 PMbuy$420.3$0.000065340.15650.0724326.43M
0x411...6Ed6
0x19...bb0b
02/21/20256:29:29 PMbuy$386.67$0.000065110.14410.0724265.94M
0x880...063f
0xaa...8f26
02/21/20256:29:15 PMbuy$212.57$0.0000650.07920.0724223.27M
0xBB9...536C
0xe1...d091
02/21/20256:29:01 PMbuy$309.01$0.000064920.11510.0724184.76M
0xaB6...bcD3
0x12...61ab
02/21/20256:28:47 PMbuy$591.45$0.000064730.22030.0724119.14M
0x79A...57FA
0x23...0c27
02/21/20256:28:33 PMbuy$335.92$0.000064550.12510.0724045.2M
0x42C...C600
0x95...db70
02/21/20256:28:19 PMbuy$602.47$0.000064410.22420.0723969.35M
0x418...6204
0x93...4571
02/21/20256:28:05 PMbuy$418.93$0.00006420.15590.0723896.53M
0x84B...a4DE
0x2f...bb91
02/21/20256:27:49 PMbuy$282.96$0.000064050.10530.0723834.42M
0x411...6Ed6
0x44...8e1d