WhatToFarm
/
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.01071
Price
0.005828 WRON
TVL
$15,510.38
MKT CAP
$5.2M
5m
0%
1h
-0.32%
4h
0.24%
24h
-3.69%
Share
TXNS
128
Buys
91
Sells
37
Volume
8K
Telegram price alerts
Pair:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
905,360.71
Pooled WRON:
$3,157.98

JAIHOZ/WRON price stats on Ronin

As of January 17, 2025, the current price of JAIHOZ token on DEX Unknown DEX is $0.01071. JAIHOZ price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $7,928.55. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $5,213,180.85. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $15,510.38. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $15,510.38.

The total transactions of JAIHOZ/WRON is 128 in the last 24 hours, 91 of which are buy transactions, and 37 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $7,928.55 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.005828, captured at 7:33 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.01071 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/17/20257:11:21 AMsell$48.23$0.0107126.220.0058284,5000x7e...7063
01/17/20256:11:15 AMsell$20.75$0.0107511.270.0058411,9300x4e...b87a
01/17/20255:23:17 AMbuy$29.09$0.0109415.830.0059582,657.390x1e...496d
01/17/20254:58:47 AMbuy$311.73$0.01083169.570.00589428,768.810x75...c81c
01/17/20254:22:18 AMbuy$42.98$0.0106923.420.0058274,0200x21...ada2
01/17/20254:09:42 AMbuy$11.02$0.0106960.0058171,031.410xd1...52b9
01/17/20252:31:47 AMbuy$125.12$0.0106967.760.00579111,701.290x1a...b090
01/17/20252:27:35 AMbuy$45.99$0.0106324.910.0057594,325.450x8b...cac0
01/17/20252:23:23 AMbuy$27.65$0.01059150.0057452,610.590x3f...0329
01/17/20252:18:47 AMbuy$21.79$0.0105711.820.0057362,060.710x73...0e43
01/17/20251:57:53 AMbuy$31.74$0.0105217.260.0057263,0150xd9...d7c2
01/16/202511:55:29 PMsell$76.76$0.0101542.50.0056217,560.590x79...e475
01/16/202511:47:05 PMbuy$27.09$0.01037150.0057452,610.950x24...a5fb
01/16/202511:44:14 PMbuy$11.92$0.010366.60.0057371,150.310xd9...05ee
01/16/202511:39:17 PMbuy$17.88$0.010359.90.0057311,727.180xdb...e3ec
01/16/202510:28:41 PMsell$152.28$0.0102483.890.00564314,867.250xf9...2d85
01/16/202510:19:11 PMsell$30.83$0.0103316.930.0056772,982.80xe7...c422
01/16/202510:18:53 PMsell$26.64$0.0103514.630.0056882,573.170x64...50ce
01/16/202510:14:14 PMsell$422.74$0.01051232.210.00577340,223.190x77...5ecd
01/16/202510:11:47 PMsell$21.28$0.0106611.680.0058561,995.90x93...5eb3