- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 88B
- Pooled USDC:
- $149,708.16
OpenAI/USDC price stats on Base
As of July 30, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0001009. OpenAI price is up 999,693% in the last 24 hours. The trading history for the last 24 hours contains 3577 trades with trading volume of $52,180,054.23. OpenAI token contract is 0x1d1dD64C58518c6727A308a5216a5701afAe5B07 with a market cap $10,099,961.51. The liquidity pool contract is 0xa3A84CBB1E2A84E8Ee1dC1a79f1BF38c374dcf45 with total value locked (TVL) of $9,037,972.64. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0xa3A84CBB1E2A84E8Ee1dC1a79f1BF38c374dcf45 is $9,037,972.64.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 3577 in the last 24 hours, 1812 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $52,180,054.23 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.0001009, captured at 2:51 PM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.0001009 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:51:55 PM | sell | $6.54 | $0.0001009 | 6.54 | 0.0001009 | 64,810.13 | 0x7e...a8e5 | |
| 07/30/2026 | 2:51:51 PM | buy | $6.54 | $0.000101 | 6.54 | 0.000101 | 64,810.13 | 0x34...9536 | |
| 07/30/2026 | 2:51:51 PM | sell | $9.42 | $0.0001009 | 9.42 | 0.0001009 | 93,281.14 | 0xca...8fee | |
| 07/30/2026 | 2:51:49 PM | sell | $6.75 | $0.0001009 | 6.75 | 0.0001009 | 66,926.23 | 0xa7...8fd9 | |
| 07/30/2026 | 2:51:47 PM | buy | $9.42 | $0.000101 | 9.42 | 0.000101 | 93,281.14 | 0xf9...2954 | |
| 07/30/2026 | 2:51:45 PM | sell | $10.9 | $0.0001009 | 10.9 | 0.0001009 | 107,962.78 | 0x9b...eb0a | |
| 07/30/2026 | 2:51:39 PM | buy | $8.81 | $0.000101 | 8.81 | 0.000101 | 87,225.08 | 0x09...d75c | |
| 07/30/2026 | 2:51:35 PM | sell | $0.5736 | $0.0001009 | 0.5736 | 0.0001009 | 5,680.1 | 0x44...6610 | |
| 07/30/2026 | 2:51:33 PM | buy | $6.76 | $0.000101 | 6.76 | 0.000101 | 66,926.23 | 0x38...a419 | |
| 07/30/2026 | 2:51:31 PM | sell | $11.92 | $0.0001009 | 11.92 | 0.0001009 | 118,053.1 | 0xe5...9edd | |
| 07/30/2026 | 2:51:29 PM | buy | $10.9 | $0.000101 | 10.9 | 0.000101 | 107,962.78 | 0x62...147c | |
| 07/30/2026 | 2:51:27 PM | sell | $1.61 | $0.0001009 | 1.61 | 0.0001009 | 15,966.71 | 0x9f...b5de | |
| 07/30/2026 | 2:51:19 PM | buy | $0.5738 | $0.000101 | 0.5738 | 0.000101 | 5,680.1 | 0x32...4e47 | |
| 07/30/2026 | 2:51:13 PM | sell | $9.73 | $0.0001009 | 9.73 | 0.0001009 | 96,395.88 | 0x38...e7f6 | |
| 07/30/2026 | 2:51:11 PM | buy | $11.92 | $0.000101 | 11.92 | 0.000101 | 118,053.1 | 0x58...52d4 | |
| 07/30/2026 | 2:51:09 PM | buy | $1.61 | $0.000101 | 1.61 | 0.000101 | 15,966.71 | 0x79...bc1c | |
| 07/30/2026 | 2:51:09 PM | sell | $2.39 | $0.0001009 | 2.39 | 0.0001009 | 23,681.85 | 0xba...3e10 | |
| 07/30/2026 | 2:51:03 PM | sell | $3.31 | $0.0001009 | 3.31 | 0.0001009 | 32,866.35 | 0xf8...6145 | |
| 07/30/2026 | 2:50:57 PM | buy | $9.73 | $0.000101 | 9.73 | 0.000101 | 96,395.88 | 0xf2...e39d | |
| 07/30/2026 | 2:50:55 PM | sell | $10.35 | $0.0001009 | 10.35 | 0.0001009 | 102,533.75 | 0x9b...280b |