WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.00004999
Price
0.00004999 USDC
TVL
$120,120.62
MKT CAP
$5M
5m
0%
1h
-0.80%
4h
4,894%
24h
4,894%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
15M
Telegram price alerts
Pair:
0xa3868CAc24f536083227f63360b911bc37F430cE
OpenAI:
0x68eF9e79Ff391aF4F7623923acB64E47186f6b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
93.5B
Pooled USDC:
$60,060.31

OpenAI/USDC price stats on Base

As of August 30, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.00004999. OpenAI price is up 4,894% in the last 24 hours. The trading history for the last 24 hours contains 2250 trades with trading volume of $14,770,879.94. OpenAI token contract is 0x68eF9e79Ff391aF4F7623923acB64E47186f6b07 with a market cap $5,000,000.00. The liquidity pool contract is 0xa3868CAc24f536083227f63360b911bc37F430cE with total value locked (TVL) of $120,120.63. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0xa3868CAc24f536083227f63360b911bc37F430cE is $120,120.63.

The total transactions of OpenAI/USDC is 2250 in the last 24 hours, 1189 of which are buy transactions, and 1061 are sales transactions.

OpenAI/USDC pool has a trading volume of $14,770,879.94 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.00004999, captured at 1:25 PM UTC.

The price of converting 1 OpenAI to USD is $0.00004999 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20261:12:49 PMsell$0.01185$0.000049990.011850.00004999237
0x621...CCCC
0xc4...2ae6
08/30/20261:11:47 PMbuy$9.94$0.000050019.940.00005001198,849.8
0x4e2...421d
0x48...103c
08/30/20261:07:09 PMsell$0.0226$0.000049990.02260.00004999452.03
0x501...4d4C
0xd8...c41b
08/30/20261:00:09 PMbuy$30.39$0.0000530.390.00005607,846.59
0x04d...6D56
0x28...6b66
08/30/202612:55:17 PMbuy$0.00483$0.000050010.004830.0000500196.57
0xB42...EAD6
0x77...ad6f
08/30/202612:54:55 PMbuy$3.48$0.000053.480.0000569,653.22
0xFa2...1078
0x4f...703b
08/30/202612:53:37 PMsell$49.99$0.0000499949.990.000049991,000,000
0xFa2...1078
0xc5...3829
08/30/202612:53:05 PMsell$1,250.34$0.000050011,250.340.0000500125M
0xFa2...1078
0x39...94f2
08/30/202612:49:15 PMbuy$0.00015$0.000050360.000150.000050362.97
0x22C...B665
0x19...ad92
08/30/202612:49:13 PMsell$0.000119$0.000049610.0001190.000049612.39
0x22C...B665
0x9a...8876
08/30/202612:49:03 PMbuy$1,170.55$0.000050021,170.550.0000500223.4M
0x2ca...8A44
0xc0...8dd1
08/30/202612:48:59 PMsell$1,435.76$0.000050011,435.760.0000500128.71M
0x2ca...8A44
0x57...681f
08/30/202612:48:57 PMsell$0.000161$0.000049720.0001610.000049723.23
0x8BA...4014
0x05...b2c5
08/30/202612:48:53 PMbuy$0.000163$0.000050340.0001630.000050343.23
0x8BA...4014
0x32...be61
08/30/202612:48:51 PMsell$0.000189$0.000049760.0001890.000049763.79
0x8BA...4014
0x20...6e75
08/30/202612:48:51 PMbuy$1,436.05$0.000050021,436.050.0000500228.71M
0x2ca...8A44
0x79...aa19
08/30/202612:48:47 PMsell$2,134$0.000050022,1340.0000500242.66M
0x2ca...8A44
0xf1...2c8c
08/30/202612:48:33 PMsell$0.000179$0.000049720.0001790.000049723.59
0xE14...0230
0xe5...94b1
08/30/202612:48:35 PMbuy$2,134.43$0.000050032,134.430.0000500342.66M
0x2ca...8A44
0x4a...b115
08/30/202612:48:27 PMsell$647.76$0.00005647.760.0000512.95M
0x2ca...8A44
0xca...7988