Info about GAUN-USDC pair
- Pooled GAUN:
- 148,429.77
- Pooled USDC:
- $32,214.33
GAUN/USDC price stats on Base
As of July 11, 2026, the current price of GAUN token on DEX Unknown DEX is $0.2174. GAUN price is up 2,071% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $120,066.36. GAUN token contract is 0x64FB4f213A22f1B14f77F1023Ba6f2Df7a817BB7 with a market cap $2,174,923.89. The liquidity pool contract is 0xa32590Fd7104D6dD228cEE20B12D1dbebe17dF89 with total value locked (TVL) of $64,428.67. The GAUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAUN/USDC now?
The current liquidity of GAUN/USDC with the contract address 0xa32590Fd7104D6dD228cEE20B12D1dbebe17dF89 is $64,428.67.
How many transactions are there in the GAUN/USDC pool in the last 24 hours?
The total transactions of GAUN/USDC is 638 in the last 24 hours, 525 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the GAUN/USDC pool in the last 24 hours?
GAUN/USDC pool has a trading volume of $120,066.36 in the last 24 hours.
What is the exchange rate of 1 GAUN to USDC?
The exchange rate of 1 GAUN to USDC is 0.2174, captured at 6:43 PM UTC.
How much is 1 GAUN in dollars?
The price of converting 1 GAUN to USD is $0.2174 today.
GAUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:39:49 PM | buy | $28.83 | $0.2174 | 28.83 | 0.2174 | 132.56 | 0x0b...e087 | |
| 07/11/2026 | 6:35:29 PM | buy | $20.52 | $0.2171 | 20.52 | 0.2171 | 94.5 | 0x98...c99f | |
| 07/11/2026 | 6:31:43 PM | buy | $30.28 | $0.2168 | 30.28 | 0.2168 | 139.65 | 0xff...d40c | |
| 07/11/2026 | 6:27:45 PM | buy | $32.83 | $0.2163 | 32.83 | 0.2163 | 151.74 | 0x74...ddd6 | |
| 07/11/2026 | 6:23:39 PM | buy | $20.65 | $0.216 | 20.65 | 0.216 | 95.62 | 0xf7...0fca | |
| 07/11/2026 | 6:19:07 PM | buy | $34.71 | $0.2156 | 34.71 | 0.2156 | 160.97 | 0x97...f895 | |
| 07/11/2026 | 6:14:31 PM | buy | $21.04 | $0.2152 | 21.04 | 0.2152 | 97.75 | 0x0f...c88b | |
| 07/11/2026 | 6:10:33 PM | buy | $33.73 | $0.2149 | 33.73 | 0.2149 | 156.96 | 0xb4...e6d7 | |
| 07/11/2026 | 6:07:37 PM | buy | $4.97 | $0.2146 | 4.97 | 0.2146 | 23.17 | 0x9a...052e | |
| 07/11/2026 | 6:07:29 PM | buy | $4.97 | $0.2145 | 4.97 | 0.2145 | 23.18 | 0xbc...1894 | |
| 07/11/2026 | 6:07:21 PM | buy | $4.97 | $0.2145 | 4.97 | 0.2145 | 23.19 | 0xd3...47c2 | |
| 07/11/2026 | 6:07:11 PM | buy | $4.97 | $0.2144 | 4.97 | 0.2144 | 23.19 | 0x24...c969 | |
| 07/11/2026 | 6:07:03 PM | buy | $4.97 | $0.2143 | 4.97 | 0.2143 | 23.2 | 0x07...4a66 | |
| 07/11/2026 | 6:06:51 PM | buy | $4.97 | $0.2143 | 4.97 | 0.2143 | 23.21 | 0x2e...4e34 | |
| 07/11/2026 | 6:06:43 PM | buy | $4.97 | $0.2142 | 4.97 | 0.2142 | 23.21 | 0xd9...0dd0 | |
| 07/11/2026 | 6:06:33 PM | buy | $4.97 | $0.2141 | 4.97 | 0.2141 | 23.22 | 0x93...f403 | |
| 07/11/2026 | 6:06:25 PM | buy | $4.97 | $0.2141 | 4.97 | 0.2141 | 23.23 | 0xc5...acb0 | |
| 07/11/2026 | 6:06:21 PM | buy | $20.29 | $0.2139 | 20.29 | 0.2139 | 94.85 | 0x6d...0b61 | |
| 07/11/2026 | 6:06:13 PM | buy | $4.97 | $0.2137 | 4.97 | 0.2137 | 23.27 | 0x52...bd69 | |
| 07/11/2026 | 6:06:05 PM | buy | $4.97 | $0.2137 | 4.97 | 0.2137 | 23.27 | 0x50...e210 |