- WhatToFarm
- Base
- Unknown DEX
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.07455
- Pooled WETH:
- $0.6046
ezETH/WETH price stats on Base
As of October 5, 2024, the current price of ezETH token on DEX Unknown DEX is $2,671.51. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $4,049,685.14. The liquidity pool contract is 0xa2bcd64fbEa1B24f80B55EA00f3ad290D558BaE3 with total value locked (TVL) of $1,787.16. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xa2bcd64fbEa1B24f80B55EA00f3ad290D558BaE3 is $1,787.16.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 6:58 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,671.51 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2024 | 1:47:09 AM | buy | $5.07 | $2,671.51 | 0.00193 | 1.01 | 0.001898 | 0x2b...c67d | |
| 08/22/2024 | 1:42:15 AM | buy | $2.62 | $2,665.18 | 0.0009999 | 1.01 | 0.0009855 | 0xa3...a37a | |
| 08/10/2024 | 2:39:55 AM | buy | $4.13 | $2,645.27 | 0.001584 | 1.01 | 0.001564 | 0x74...1515 | |
| 08/05/2024 | 9:50:13 PM | buy | $5.23 | $2,447.82 | 0.00216 | 1.01 | 0.002138 | 0x1a...fafd | |
| 07/09/2024 | 9:56:09 PM | buy | $3.06 | $3,098.32 | 0.0009999 | 1.01 | 0.0009879 | 0xb6...f669 | |
| 07/06/2024 | 3:59:37 AM | buy | $2.97 | $3,011.65 | 0.001 | 1.01 | 0.0009892 | 0xbc...8c99 | |
| 06/30/2024 | 1:45:01 AM | buy | $6.74 | $3,403.91 | 0.002 | 1 | 0.001982 | 0xca...1b59 | |
| 06/22/2024 | 11:03:29 PM | buy | $3.5 | $3,526.65 | 0.0009999 | 1 | 0.000993 | 0x81...0ff9 | |
| 06/22/2024 | 10:45:27 PM | buy | $6.12 | $3,519.82 | 0.00175 | 1 | 0.00174 | 0xc8...84d8 | |
| 06/19/2024 | 11:14:43 PM | sell | $8.92 | $3,564.89 | 0.002502 | 0.9996 | 0.002503 | 0x50...0c1c | |
| 06/19/2024 | 10:52:35 PM | sell | $6.24 | $3,570.11 | 0.001752 | 1 | 0.001748 | 0xb5...b791 | |
| 06/18/2024 | 10:25:53 PM | sell | $13.94 | $3,498.6 | 0.004011 | 1 | 0.003986 | 0xb4...b2cc | |
| 06/18/2024 | 6:37:01 PM | sell | $10.92 | $3,450.04 | 0.003206 | 1.01 | 0.003167 | 0xa4...eb09 | |
| 06/18/2024 | 6:23:37 PM | buy | $42.77 | $3,450.23 | 0.01253 | 1.01 | 0.01239 | 0x95...6a85 | |
| 06/15/2024 | 9:40:51 PM | buy | $72.33 | $3,568.86 | 0.02031 | 1 | 0.02026 | 0x4a...14d6 | |
| 06/09/2024 | 4:48:41 AM | buy | $29.36 | $3,676.11 | 0.008 | 1 | 0.007988 | 0x5e...b4e9 | |
| 06/09/2024 | 4:48:09 AM | buy | $14.68 | $3,675.03 | 0.003999 | 1 | 0.003995 | 0x3a...1735 | |
| 06/09/2024 | 2:13:35 AM | buy | $14.71 | $3,680.82 | 0.003999 | 1 | 0.003996 | 0xae...da28 | |
| 06/09/2024 | 2:09:13 AM | buy | $25.75 | $3,681.32 | 0.006999 | 1 | 0.006996 | 0x6c...9ba1 | |
| 06/09/2024 | 2:02:59 AM | buy | $29.89 | $3,680.1 | 0.008124 | 1 | 0.008124 | 0xaa...f2b0 |