WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.0107992
Price
0.0133211 WETH
TVL
$0.01544
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
29
Buys
28
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xa2A210c3F65f0a512F94247D57a00Ba1a3f42252
openhuman:
0xc55e3dC4390c1D6345E80df81Ee93c89a6cA7130
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
96.6M
Pooled WETH:
$0.053102

openhuman/WETH price stats on Base

As of August 25, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000000007992. openhuman price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,574.86. openhuman token contract is 0xc55e3dC4390c1D6345E80df81Ee93c89a6cA7130 with a market cap $0.69. The liquidity pool contract is 0xa2A210c3F65f0a512F94247D57a00Ba1a3f42252 with total value locked (TVL) of $0.02. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xa2A210c3F65f0a512F94247D57a00Ba1a3f42252 is $0.02.

The total transactions of openhuman/WETH is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $5,574.86 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000000003211, captured at 4:51 AM UTC.

The price of converting 1 openhuman to USD is $0.00000000007992 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:45:41 AMbuy$0.003847$0.01079920.0515460.013321132.07M0x0c...28e9
08/25/20264:45:37 AMsell$2.17$0.01079920.00087330.013321196.26M0x84...41d8
08/24/20266:52:59 PMbuy$0.002467$0.0563530.0510.082575388.310xa2...cc3c
08/24/20266:50:35 PMbuy$126.08$0.0563660.05080.08256519.8M0xaa...133a
08/24/20266:49:37 PMbuy$296.05$0.0562690.120.08254147.22M0x66...aa75
08/24/20266:36:15 PMbuy$277.62$0.0556880.11180.0822948.8M0x1c...8c68
08/24/20266:35:25 PMbuy$264.21$0.0556160.10640.08226147.04M0x1a...0b6d
08/24/20266:34:37 PMbuy$151.13$0.0555490.0610.08223927.24M0x8d...6f5e
08/24/20266:33:49 PMbuy$270.42$0.0555060.10890.08221749.11M0xef...a47d
08/24/20266:32:23 PMbuy$220.42$0.0554090.08930.08219140.75M0x4d...c6ee
08/24/20266:31:13 PMbuy$308.66$0.0553730.12430.08216357.45M0xff...68aa
08/24/20266:30:13 PMbuy$133.84$0.0553150.05390.0821425.18M0xf1...e32f
08/24/20266:28:47 PMbuy$224.97$0.0552690.09060.08212242.69M0x3c...16d0
08/24/20266:28:01 PMbuy$345.81$0.0551650.14010.08209266.95M0xb3...0383
08/24/20266:27:01 PMbuy$113.04$0.0551070.04580.08206922.14M0x77...eb44
08/24/20266:24:29 PMbuy$93.86$0.0550270.03780.08202418.67M0xfb...f8b3
08/24/20266:21:57 PMbuy$296.24$0.0549080.11930.08197660.36M0x65...1111
08/24/20266:25:39 PMbuy$334.76$0.0550740.1350.08204665.98M0x2b...9369
08/24/20266:23:21 PMbuy$282.94$0.0549730.11410.08200556.89M0x22...26ea
08/24/20266:18:43 PMbuy$96.3$0.0547680.03880.08192120.2M0x56...83a7