Info about openhuman-WETH pair
- Pooled openhuman:
- 96.6M
- Pooled WETH:
- $0.053102
openhuman/WETH price stats on Base
As of August 25, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000000007992. openhuman price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,574.86. openhuman token contract is 0xc55e3dC4390c1D6345E80df81Ee93c89a6cA7130 with a market cap $0.69. The liquidity pool contract is 0xa2A210c3F65f0a512F94247D57a00Ba1a3f42252 with total value locked (TVL) of $0.02. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0xa2A210c3F65f0a512F94247D57a00Ba1a3f42252 is $0.02.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $5,574.86 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.00000000000003211, captured at 4:51 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.00000000007992 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:45:41 AM | buy | $0.003847 | $0.0107992 | 0.051546 | 0.0133211 | 32.07M | 0x0c...28e9 | |
| 08/25/2026 | 4:45:37 AM | sell | $2.17 | $0.0107992 | 0.0008733 | 0.0133211 | 96.26M | 0x84...41d8 | |
| 08/24/2026 | 6:52:59 PM | buy | $0.002467 | $0.056353 | 0.051 | 0.082575 | 388.31 | 0xa2...cc3c | |
| 08/24/2026 | 6:50:35 PM | buy | $126.08 | $0.056366 | 0.0508 | 0.082565 | 19.8M | 0xaa...133a | |
| 08/24/2026 | 6:49:37 PM | buy | $296.05 | $0.056269 | 0.12 | 0.082541 | 47.22M | 0x66...aa75 | |
| 08/24/2026 | 6:36:15 PM | buy | $277.62 | $0.055688 | 0.1118 | 0.08229 | 48.8M | 0x1c...8c68 | |
| 08/24/2026 | 6:35:25 PM | buy | $264.21 | $0.055616 | 0.1064 | 0.082261 | 47.04M | 0x1a...0b6d | |
| 08/24/2026 | 6:34:37 PM | buy | $151.13 | $0.055549 | 0.061 | 0.082239 | 27.24M | 0x8d...6f5e | |
| 08/24/2026 | 6:33:49 PM | buy | $270.42 | $0.055506 | 0.1089 | 0.082217 | 49.11M | 0xef...a47d | |
| 08/24/2026 | 6:32:23 PM | buy | $220.42 | $0.055409 | 0.0893 | 0.082191 | 40.75M | 0x4d...c6ee | |
| 08/24/2026 | 6:31:13 PM | buy | $308.66 | $0.055373 | 0.1243 | 0.082163 | 57.45M | 0xff...68aa | |
| 08/24/2026 | 6:30:13 PM | buy | $133.84 | $0.055315 | 0.0539 | 0.08214 | 25.18M | 0xf1...e32f | |
| 08/24/2026 | 6:28:47 PM | buy | $224.97 | $0.055269 | 0.0906 | 0.082122 | 42.69M | 0x3c...16d0 | |
| 08/24/2026 | 6:28:01 PM | buy | $345.81 | $0.055165 | 0.1401 | 0.082092 | 66.95M | 0xb3...0383 | |
| 08/24/2026 | 6:27:01 PM | buy | $113.04 | $0.055107 | 0.0458 | 0.082069 | 22.14M | 0x77...eb44 | |
| 08/24/2026 | 6:24:29 PM | buy | $93.86 | $0.055027 | 0.0378 | 0.082024 | 18.67M | 0xfb...f8b3 | |
| 08/24/2026 | 6:21:57 PM | buy | $296.24 | $0.054908 | 0.1193 | 0.081976 | 60.36M | 0x65...1111 | |
| 08/24/2026 | 6:25:39 PM | buy | $334.76 | $0.055074 | 0.135 | 0.082046 | 65.98M | 0x2b...9369 | |
| 08/24/2026 | 6:23:21 PM | buy | $282.94 | $0.054973 | 0.1141 | 0.082005 | 56.89M | 0x22...26ea | |
| 08/24/2026 | 6:18:43 PM | buy | $96.3 | $0.054768 | 0.0388 | 0.081921 | 20.2M | 0x56...83a7 |