- WhatToFarm
- Base
- Unknown DEX
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 797.68
- Pooled USDC:
- $1,888.55
PENDLE/USDC price stats on Base
As of September 20, 2026, the current price of PENDLE token on DEX Unknown DEX is $2.51. PENDLE price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $764.03. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,408,227.14. The liquidity pool contract is 0xa2440Bc42F9933914A2d246Ab471e5B2D7aa5045 with total value locked (TVL) of $3,895.22. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xa2440Bc42F9933914A2d246Ab471e5B2D7aa5045 is $3,895.22.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 114 in the last 24 hours, 44 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $764.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.51, captured at 2:44 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.51 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:30:15 PM | sell | $3.33 | $2.51 | 3.33 | 2.51 | 1.32 | 0xe5...b19a | |
| 09/20/2026 | 2:26:33 PM | sell | $1.08 | $2.51 | 1.08 | 2.51 | 0.4315 | 0x03...f339 | |
| 09/20/2026 | 2:04:21 PM | buy | $6.08 | $2.53 | 6.08 | 2.53 | 2.4 | 0xd2...ec30 | |
| 09/20/2026 | 1:47:41 PM | sell | $3.87 | $2.51 | 3.87 | 2.51 | 1.53 | 0x46...4417 | |
| 09/20/2026 | 1:37:13 PM | sell | $4.37 | $2.51 | 4.37 | 2.51 | 1.73 | 0x0f...7852 | |
| 09/20/2026 | 1:31:03 PM | sell | $12.31 | $2.52 | 12.31 | 2.52 | 4.88 | 0x1c...e972 | |
| 09/20/2026 | 1:30:13 PM | sell | $3.77 | $2.52 | 3.77 | 2.52 | 1.49 | 0x06...cbba | |
| 09/20/2026 | 1:10:35 PM | buy | $5.05 | $2.54 | 5.05 | 2.54 | 1.98 | 0xb2...dc62 | |
| 09/20/2026 | 12:52:37 PM | sell | $14.06 | $2.53 | 14.06 | 2.53 | 5.55 | 0xf5...c213 | |
| 09/20/2026 | 12:42:33 PM | sell | $8.05 | $2.54 | 8.05 | 2.54 | 3.16 | 0x20...e63d | |
| 09/20/2026 | 12:42:33 PM | sell | $6.68 | $2.53 | 6.68 | 2.53 | 2.63 | 0x9f...be3d | |
| 09/20/2026 | 12:25:03 PM | sell | $26.65 | $2.55 | 26.65 | 2.55 | 10.42 | 0xf6...642a | |
| 09/20/2026 | 12:05:35 PM | buy | $4.98 | $2.57 | 4.98 | 2.57 | 1.93 | 0x71...5bb9 | |
| 09/20/2026 | 11:52:13 AM | buy | $6.95 | $2.57 | 6.95 | 2.57 | 2.69 | 0x44...7122 | |
| 09/20/2026 | 11:50:27 AM | buy | $1.91 | $2.57 | 1.91 | 2.57 | 0.7431 | 0x33...95b1 | |
| 09/20/2026 | 11:37:37 AM | buy | $6.72 | $2.56 | 6.72 | 2.56 | 2.61 | 0xc0...935a | |
| 09/20/2026 | 11:34:49 AM | buy | $6.93 | $2.56 | 6.93 | 2.56 | 2.7 | 0x71...3ce9 | |
| 09/20/2026 | 11:33:53 AM | buy | $8.55 | $2.55 | 8.55 | 2.55 | 3.34 | 0xf0...8c91 | |
| 09/20/2026 | 10:25:09 AM | buy | $0.7523 | $2.55 | 0.7523 | 2.55 | 0.2943 | 0xa0...e43d | |
| 09/20/2026 | 10:07:31 AM | sell | $3.99 | $2.54 | 3.99 | 2.54 | 1.56 | 0x2a...769e |