- WhatToFarm
- Base
- Unknown DEX
- PEPE-WPRL LPs
Info about PEPE-WPRL pair
- Pooled PEPE:
- 16.3T
- Pooled WPRL:
- $67.49M
PEPE/WPRL price stats on Base
As of November 14, 2026, the current price of PEPE token on DEX Unknown DEX is $0.000004002. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,543,355.46. PEPE token contract is 0x48dFAc2a2D860e7424C7024B9836eD0219870C4C with a market cap $168,097,176.72. The liquidity pool contract is 0xa1959b58462319dC20f619d78A013FbEf4576EF4 with total value locked (TVL) of $128,157,931.74. The PEPE/WPRL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WPRL now?
The current liquidity of PEPE/WPRL with the contract address 0xa1959b58462319dC20f619d78A013FbEf4576EF4 is $128,157,931.74.
How many transactions are there in the PEPE/WPRL pool in the last 24 hours?
The total transactions of PEPE/WPRL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPE/WPRL pool in the last 24 hours?
PEPE/WPRL pool has a trading volume of $2,543,355.46 in the last 24 hours.
What is the exchange rate of 1 PEPE to WPRL?
The exchange rate of 1 PEPE to WPRL is 0.000004294, captured at 5:51 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004002 today.
PEPE-WPRL price chart
| Date | Time | Price $ | Price WPRL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:46:07 PM | sell | $2.54M | $0.054002 | 2.73M | 0.054294 | 635.47B | 0xc8...aeb0 | |
| 11/14/2026 | 12:28:16 PM | sell | $0 | $0 | 1,000,000 | 0.054531 | 220.67B | 0x8d...600b | |
| 11/14/2026 | 12:26:28 PM | sell | $0 | $0 | 1,000,000 | 0.054661 | 214.55B | 0xd4...4403 | |
| 11/14/2026 | 12:26:10 PM | buy | $0 | $0 | 568,888 | 0.054717 | 120.59B | 0x2a...f96d | |
| 11/13/2026 | 7:17:56 PM | buy | $0 | $0 | 1,000 | 0.05468 | 213.66M | 0xf0...7921 | |
| 11/13/2026 | 7:17:41 PM | sell | $0 | $0 | 217,709.99 | 0.054666 | 46.65B | 0xab...f62e | |
| 11/13/2026 | 2:26:18 PM | buy | $0 | $0 | 99,999.99 | 0.054702 | 21.27B | 0x6c...d9bd | |
| 11/13/2026 | 2:25:41 PM | buy | $0 | $0 | 5,668 | 0.054695 | 1.21B | 0x1f...2435 | |
| 11/13/2026 | 12:55:06 PM | buy | $0 | $0 | 125 | 0.054695 | 26.62M | 0xc2...a9a5 | |
| 11/13/2026 | 12:54:50 PM | buy | $0 | $0 | 256,688 | 0.054678 | 54.87B | 0xab...8acc | |
| 11/13/2026 | 9:07:46 AM | buy | $0 | $0 | 8,695.33 | 0.05466 | 1.87B | 0xb3...b1a3 | |
| 11/13/2026 | 9:06:49 AM | sell | $0 | $0 | 8.21M | 0.054646 | 1.59T | 0x60...3239 | |
| 11/13/2026 | 9:06:12 AM | buy | $0 | $0 | 17.12M | 0.055776 | 3.76T | 0x83...8df3 | |
| 11/13/2026 | 9:04:04 AM | buy | $0 | $0 | 56,988 | 0.05357 | 15.96B | 0x93...33a3 | |
| 11/13/2026 | 9:02:48 AM | buy | $0 | $0 | 1,000,000 | 0.05351 | 284.84B | 0x97...3c1b | |
| 11/13/2026 | 8:54:33 AM | buy | $0 | $0 | 0.053454 | 0.053454 | 1 | 0xd4...2935 | |
| 11/13/2026 | 8:54:14 AM | buy | $0 | $0 | 415,462.7 | 0.053412 | 121.76B | 0x2c...ae96 | |
| 11/13/2026 | 8:53:46 AM | buy | $0 | $0 | 0.05337 | 0.05337 | 1 | 0xbd...188f | |
| 11/13/2026 | 8:53:11 AM | buy | $0 | $0 | 5.89M | 0.05336 | 2.12T | 0xe5...3470 | |
| 11/13/2026 | 8:52:31 AM | sell | $0 | $0 | 13.41M | 0.052281 | 3.96T | 0xab...9973 |