- WhatToFarm
- Ronin
- Unknown DEX
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 70.46M
- Pooled WRON:
- $39,310.17
KANSTAR/WRON price stats on Ronin
As of January 21, 2025, the current price of KANSTAR token on DEX Unknown DEX is $0.0009919. KANSTAR price is up 1,117% in the last 24 hours. The trading history for the last 24 hours contains 7807 trades with trading volume of $1,495,986.55. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $989,778.14. The liquidity pool contract is 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 with total value locked (TVL) of $139,472.96. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 is $139,472.96.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 7807 in the last 24 hours, 5065 of which are buy transactions, and 2742 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $1,495,986.55 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.0005591, captured at 5:28 PM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.0009919 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:27:51 PM | buy | $53.22 | $0.0009919 | 30 | 0.0005591 | 53,649.41 | 0xb9...11c1 | |
| 01/21/2025 | 5:27:33 PM | buy | $3.54 | $0.0009912 | 2 | 0.0005587 | 3,579.53 | 0x90...47cb | |
| 01/21/2025 | 5:27:27 PM | sell | $7.11 | $0.0009853 | 4.01 | 0.0005554 | 7,221.9 | 0xfc...25f2 | |
| 01/21/2025 | 5:27:15 PM | buy | $7.59 | $0.0009912 | 4.28 | 0.0005587 | 7,661.76 | 0x48...d321 | |
| 01/21/2025 | 5:27:12 PM | buy | $3.54 | $0.0009911 | 2 | 0.0005586 | 3,579.94 | 0x16...cb6b | |
| 01/21/2025 | 5:27:03 PM | buy | $8.87 | $0.0009909 | 5 | 0.0005585 | 8,951.45 | 0xb1...4898 | |
| 01/21/2025 | 5:26:57 PM | buy | $35.48 | $0.0009903 | 20 | 0.0005582 | 35,828.59 | 0x24...bc67 | |
| 01/21/2025 | 5:26:48 PM | buy | $44.35 | $0.0009891 | 25 | 0.0005575 | 44,837.04 | 0x82...e00f | |
| 01/21/2025 | 5:26:42 PM | sell | $33.13 | $0.0009827 | 18.67 | 0.0005539 | 33,716 | 0x11...a9c1 | |
| 01/21/2025 | 5:26:42 PM | buy | $12.41 | $0.0009883 | 7 | 0.0005571 | 12,564.59 | 0xe5...2d49 | |
| 01/21/2025 | 5:26:30 PM | buy | $92.29 | $0.0009878 | 52.01 | 0.0005568 | 93,424.24 | 0x68...1037 | |
| 01/21/2025 | 5:26:27 PM | sell | $859.42 | $0.0009927 | 484.42 | 0.0005595 | 865,662.12 | 0xd6...ad9c | |
| 01/21/2025 | 5:26:27 PM | sell | $92.29 | $0.001006 | 52.01 | 0.0005672 | 91,703.94 | 0xa2...386a | |
| 01/21/2025 | 5:26:18 PM | buy | $408.04 | $0.001007 | 230 | 0.0005681 | 404,843.8 | 0xde...ee17 | |
| 01/21/2025 | 5:26:12 PM | sell | $3.65 | $0.0009961 | 2.05 | 0.0005614 | 3,667.5 | 0x1a...0b14 | |
| 01/21/2025 | 5:25:45 PM | buy | $21.74 | $0.001001 | 12.25 | 0.0005647 | 21,706.77 | 0x49...f0ac | |
| 01/21/2025 | 5:25:45 PM | sell | $312.87 | $0.001 | 176.35 | 0.0005636 | 312,862.68 | 0xa9...28f7 | |
| 01/21/2025 | 5:25:39 PM | buy | $10.28 | $0.00101 | 5.8 | 0.0005695 | 10,183.88 | 0x2b...fd52 | |
| 01/21/2025 | 5:25:39 PM | buy | $2.5 | $0.00101 | 1.41 | 0.0005694 | 2,484.28 | 0x2c...3d5a | |
| 01/21/2025 | 5:25:24 PM | sell | $458.73 | $0.00101 | 258.51 | 0.0005696 | 453,782.5 | 0xb6...bfbb |