WhatToFarm
/
Get started
12 Swap

Info about NVG8-WETH pair

Price USD
$0.061253
Price
0.0105184 WETH
TVL
$68,149.58
MKT CAP
$131K
5m
-3.08%
1h
13.18%
4h
159%
24h
1,036%
Share
TXNS
414
Buys
198
Sells
216
Volume
768K
Telegram price alerts
Pair:
0xa12Ba296BB144892Fd542e8eeDfeB9EACef31b46
NVG8:
0x9d934BaC6c0E4353EEA1250846B0800fA056a59E
WETH:
0x4200000000000000000000000000000000000006
Pooled NVG8:
260.17B
Pooled WETH:
$14.08

NVG8/WETH price stats on Base

As of February 25, 2025, the current price of NVG8 token on DEX Unknown DEX is $0.0000001253. NVG8 price is up 1,036% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $768,304.59. NVG8 token contract is 0x9d934BaC6c0E4353EEA1250846B0800fA056a59E with a market cap $130,971.69. The liquidity pool contract is 0xa12Ba296BB144892Fd542e8eeDfeB9EACef31b46 with total value locked (TVL) of $68,149.59. The NVG8/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVG8/WETH with the contract address 0xa12Ba296BB144892Fd542e8eeDfeB9EACef31b46 is $68,149.59.

The total transactions of NVG8/WETH is 414 in the last 24 hours, 198 of which are buy transactions, and 216 are sales transactions.

NVG8/WETH pool has a trading volume of $768,304.59 in the last 24 hours.

The exchange rate of 1 NVG8 to WETH is 0.00000000005184, captured at 5:01 PM UTC.

The price of converting 1 NVG8 to USD is $0.0000001253 today.

NVG8-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20254:58:33 PMbuy$1,554.54$0.0612530.64280.010518412.4B
0x8A1...0F5f
0x22...96b3
02/25/20254:55:37 PMsell$935.85$0.0612220.38720.0105067.65B
0x299...F21F
0x6d...44f8
02/25/20254:52:39 PMsell$854.62$0.0612930.35270.01053396.61B
0x4c3...EA3d
0x98...f2ad
02/25/20254:49:43 PMsell$1,040.78$0.0613650.430.01056427.62B
0x4C1...367c
0x1f...64ff
02/25/20254:46:45 PMbuy$749.74$0.0613890.30890.01057245.4B
0x264...F480
0xc5...af2a
02/25/20254:43:47 PMsell$767.24$0.0613750.31750.01056945.58B
0xa49...55f6
0xe9...9375
02/25/20254:40:49 PMsell$1,006.99$0.0614380.4190.01059887B
0x78E...b33C
0x6f...6182
02/25/20254:37:51 PMsell$727.36$0.0615050.30350.01062844.83B
0xa30...f798
0xc8...0c3d
02/25/20254:34:53 PMbuy$778.72$0.0615070.32610.01063125.17B
0xa28...fDD5
0xb0...bac9
02/25/20254:31:57 PMsell$954.88$0.0615030.40050.01063066.35B
0x833...4F47
0x8c...2628
02/25/20254:29:01 PMbuy$817.81$0.0615220.34220.01063695.37B
0x77F...c53d
0x3b...a453
02/25/20254:26:05 PMbuy$1,163.74$0.0614420.48640.01060278.07B
0x4B6...6Fa5
0x05...2f59
02/25/20254:23:07 PMsell$1,004.03$0.0614270.41960.01059657.03B
0xce7...EAF5
0x80...48ef
02/25/20254:20:11 PMbuy$2,174.94$0.0614770.90630.010615515.62B
0x739...0317
0x9c...8213
02/25/20254:17:15 PMsell$766.34$0.0613250.32050.01055435.78B
0xd76...DE72
0x01...4dd0
02/25/20254:14:17 PMbuy$752.4$0.0613420.31270.01055795.6B
0xaF7...818e
0xd6...d19c
02/25/20254:11:21 PMbuy$946.08$0.0612740.39380.01053067.42B
0x136...De52
0xb8...488e
02/25/20254:08:23 PMsell$607.15$0.0612520.25310.01052234.85B
0xf39...Af84
0xb7...00a2
02/25/20254:05:27 PMbuy$839.01$0.0612520.34960.01052176.7B
0xfbA...9d3C
0x9b...fd51
02/25/20254:03:03 PMsell$409.86$0.0612310.17040.0105123.33B
0x34B...34f4
0xe2...d44e