- WhatToFarm
- Base
- Unknown DEX
- CHZ-USDC LPs
Info about CHZ-USDC pair
- Pooled CHZ:
- 7.78M
- Pooled USDC:
- $106,882.16
CHZ/USDC price stats on Base
As of April 28, 2026, the current price of CHZ token on DEX Unknown DEX is $0.04532. CHZ price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $30,912.17. CHZ token contract is 0x70c8392DE9b39a1E48d12A70Af6FF4Be25D6D0A2 with a market cap $538,313.85. The liquidity pool contract is 0xa11fBd0f7112f2fad10F92f09B4A8d85E8ddD401 with total value locked (TVL) of $459,338.43. The CHZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHZ/USDC now?
The current liquidity of CHZ/USDC with the contract address 0xa11fBd0f7112f2fad10F92f09B4A8d85E8ddD401 is $459,338.43.
How many transactions are there in the CHZ/USDC pool in the last 24 hours?
The total transactions of CHZ/USDC is 72 in the last 24 hours, 47 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CHZ/USDC pool in the last 24 hours?
CHZ/USDC pool has a trading volume of $30,912.17 in the last 24 hours.
What is the exchange rate of 1 CHZ to USDC?
The exchange rate of 1 CHZ to USDC is 0.04532, captured at 8:22 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.04532 today.
CHZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:39:05 PM | sell | $1.95 | $0.04532 | 1.95 | 0.04532 | 43.23 | 0x56...4047 | |
| 04/28/2026 | 6:38:35 PM | buy | $2.02 | $0.04559 | 2.02 | 0.04559 | 44.47 | 0x75...567c | |
| 04/28/2026 | 5:50:27 PM | sell | $1,151.61 | $0.04559 | 1,151.61 | 0.04559 | 25,254.8 | 0x9b...9f2b | |
| 04/28/2026 | 5:48:07 PM | sell | $4.57 | $0.04577 | 4.57 | 0.04577 | 100 | 0x8a...9290 | |
| 04/28/2026 | 5:37:51 PM | buy | $0.002292 | $0.04605 | 0.002292 | 0.04605 | 0.04976 | 0xc5...094a | |
| 04/28/2026 | 5:18:17 PM | sell | $0.06702 | $0.04577 | 0.06702 | 0.04577 | 1.46 | 0xf9...f195 | |
| 04/28/2026 | 5:15:27 PM | buy | $806.18 | $0.04587 | 806.18 | 0.04587 | 17,572.09 | 0x99...a6c8 | |
| 04/28/2026 | 5:11:27 PM | buy | $0.0676 | $0.0457 | 0.0676 | 0.0457 | 1.47 | 0x4b...e97c | |
| 04/28/2026 | 4:28:03 PM | sell | $5.29 | $0.04543 | 5.29 | 0.04543 | 116.47 | 0xd5...dabb | |
| 04/28/2026 | 4:27:25 PM | buy | $5.37 | $0.0457 | 5.37 | 0.0457 | 117.65 | 0x37...c8f2 | |
| 04/28/2026 | 4:24:23 PM | buy | $0.00991 | $0.0457 | 0.00991 | 0.0457 | 0.2168 | 0x7c...ddc6 | |
| 04/28/2026 | 4:18:27 PM | sell | $0.02928 | $0.04543 | 0.02928 | 0.04543 | 0.6445 | 0xd6...3fed | |
| 04/28/2026 | 4:18:13 PM | buy | $0.02972 | $0.0457 | 0.02972 | 0.0457 | 0.6504 | 0x6d...a786 | |
| 04/28/2026 | 4:17:09 PM | buy | $0.0594 | $0.0457 | 0.0594 | 0.0457 | 1.29 | 0x53...f5a2 | |
| 04/28/2026 | 4:17:05 PM | buy | $0.001724 | $0.04572 | 0.001725 | 0.04572 | 0.03772 | 0x6b...f85e | |
| 04/28/2026 | 4:16:29 PM | sell | $0.1649 | $0.04543 | 0.1649 | 0.04543 | 3.63 | 0xa5...6277 | |
| 04/28/2026 | 4:12:15 PM | buy | $6.83 | $0.0457 | 6.83 | 0.0457 | 149.51 | 0x30...8e01 | |
| 04/28/2026 | 4:11:17 PM | sell | $2.05 | $0.04542 | 2.05 | 0.04542 | 45.34 | 0x4c...b1aa | |
| 04/28/2026 | 4:10:43 PM | buy | $2.09 | $0.0457 | 2.09 | 0.0457 | 45.79 | 0x15...2879 | |
| 04/28/2026 | 4:10:23 PM | buy | $0.99 | $0.0457 | 0.99 | 0.0457 | 21.66 | 0x63...5761 |