WhatToFarm
/
Get started
12 Swap

Info about CHZ-USDC pair

Price USD
$0.04853
Price
0.04853 USDC
TVL
$479,956.37
MKT CAP
$529.4K
5m
0%
1h
-0.37%
4h
-0.84%
24h
0.66%
Share
TXNS
697
Buys
435
Sells
262
Volume
49K
Telegram price alerts
Pair:
0xa11fBd0f7112f2fad10F92f09B4A8d85E8ddD401
CHZ:
0x70c8392DE9b39a1E48d12A70Af6FF4Be25D6D0A2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CHZ:
6.5M
Pooled USDC:
$164,345.22

CHZ/USDC price stats on Base

As of May 18, 2026, the current price of CHZ token on DEX Unknown DEX is $0.04853. CHZ price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $49,270.67. CHZ token contract is 0x70c8392DE9b39a1E48d12A70Af6FF4Be25D6D0A2 with a market cap $529,413.55. The liquidity pool contract is 0xa11fBd0f7112f2fad10F92f09B4A8d85E8ddD401 with total value locked (TVL) of $479,956.38. The CHZ/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHZ/USDC with the contract address 0xa11fBd0f7112f2fad10F92f09B4A8d85E8ddD401 is $479,956.38.

The total transactions of CHZ/USDC is 697 in the last 24 hours, 435 of which are buy transactions, and 262 are sales transactions.

CHZ/USDC pool has a trading volume of $49,270.67 in the last 24 hours.

The exchange rate of 1 CHZ to USDC is 0.04853, captured at 10:09 PM UTC.

The price of converting 1 CHZ to USD is $0.04853 today.

CHZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:04:13 PMsell$145.59$0.04853145.590.048533,000
0xa94...618a
0xba...ff07
05/18/202610:04:13 PMsell$52.54$0.0485852.540.048581,081.35
0x15E...1ba9
0x43...b022
05/18/202610:02:45 PMsell$50.05$0.0486150.050.048611,029.44
0x15E...1ba9
0x6e...0f04
05/18/202610:01:29 PMsell$52.54$0.0486452.540.048641,080.02
0x15E...1ba9
0x3e...ae8a
05/18/202610:01:25 PMsell$52.52$0.0486852.520.048681,078.91
0x15E...1ba9
0x8c...f3e6
05/18/202610:01:13 PMsell$52.53$0.0487152.530.048711,078.47
0x15E...1ba9
0xe0...5640
05/18/202610:00:57 PMsell$52.56$0.0487452.560.048741,078.47
0x15E...1ba9
0xa8...7415
05/18/202610:00:41 PMsell$146.4$0.0488146.40.04883,000
0xa94...618a
0x47...d795
05/18/202610:00:39 PMsell$50.07$0.0488550.070.048851,024.8
0x15E...1ba9
0x5c...2b5f
05/18/20269:33:39 PMbuy$59.99$0.0491559.990.049151,220.51
0x15E...1ba9
0x06...5e66
05/18/20269:33:27 PMbuy$59.99$0.0491159.990.049111,221.39
0x15E...1ba9
0x95...3d90
05/18/20269:30:49 PMbuy$57.27$0.0490857.270.049081,166.84
0x15E...1ba9
0xc0...dcf6
05/18/20269:24:19 PMbuy$57.42$0.0490457.420.049041,170.71
0x15E...1ba9
0xec...a5ab
05/18/20269:24:09 PMbuy$57.42$0.0490157.420.049011,171.53
0x15E...1ba9
0xa1...1fd3
05/18/20269:22:01 PMbuy$57.56$0.0489757.560.048971,175.2
0x15E...1ba9
0x6f...3d6b
05/18/20269:21:57 PMbuy$57.56$0.0489457.560.048941,176.02
0x15E...1ba9
0xe1...dc85
05/18/20269:11:19 PMsell$52.55$0.0486452.550.048641,080.24
0x15E...1ba9
0xdf...d9a0
05/18/20269:10:19 PMsell$50.04$0.0486850.040.048681,027.96
0x15E...1ba9
0x95...43ed
05/18/20269:05:39 PMsell$50.04$0.048750.040.04871,027.32
0x15E...1ba9
0x39...8087
05/18/20269:00:11 PMsell$50.08$0.0487350.080.048731,027.53
0x15E...1ba9
0xeb...7206