WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00003036
Price
0.07127 WETH
TVL
$1
MKT CAP
$291.3K
5m
0%
1h
0%
4h
52.15%
24h
52.15%
Share
TXNS
79
Buys
0
Sells
79
Volume
45K
Telegram price alerts
Pair:
0xa10C73c465A879Eb5682D3E464C68F7dc245A1F4
CHARLIE:
0x62517101E7920c35d822c712167E6959Bd1B2083
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.011178
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of February 25, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00003036. CHARLIE price is up 52.15% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $44,667.12. CHARLIE token contract is 0x62517101E7920c35d822c712167E6959Bd1B2083 with a market cap $291,314.52. The liquidity pool contract is 0xa10C73c465A879Eb5682D3E464C68F7dc245A1F4 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xa10C73c465A879Eb5682D3E464C68F7dc245A1F4 is $1.00.

The total transactions of CHARLIE/WETH is 79 in the last 24 hours, 0 of which are buy transactions, and 79 are sales transactions.

CHARLIE/WETH pool has a trading volume of $44,667.12 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.0000000127, captured at 6:15 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00003036 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20253:42:47 PMbuy$560.72$0.000030360.23470.0712718.47M
0x24E...2E6a
0x88...9389
02/25/20253:42:21 PMbuy$679.49$0.000030250.28390.07126422.46M
0xd62...cde5
0x46...221e
02/25/20253:41:55 PMbuy$769.52$0.000030090.32130.07125625.57M
0xe6b...2167
0x6a...d87f
02/25/20253:41:29 PMbuy$854.16$0.000029880.35670.07124728.58M
0xdC4...72Da
0x7b...5047
02/25/20253:41:01 PMbuy$1,025.08$0.000029710.4270.07123734.49M
0x08B...2823
0xba...5e70
02/25/20253:40:35 PMbuy$154.1$0.000029560.06420.0712315.21M
0x08B...2823
0xdf...0d06
02/25/20253:40:15 PMbuy$924.57$0.000029390.38560.07122631.45M
0xe6b...2167
0x83...aeeb
02/25/20253:39:51 PMbuy$1,156.43$0.000029130.48230.07121539.69M
0x60d...14f3
0x37...1023
02/25/20253:39:25 PMbuy$688.41$0.000028850.28760.07120523.86M
0xfb3...DE65
0xab...5c09
02/25/20253:39:05 PMbuy$722.69$0.000028720.30140.07119825.16M
0x08B...2823
0x03...1585
02/25/20253:38:39 PMbuy$1,114.5$0.000028510.46460.07118839.09M
0xe6b...2167
0xba...2b71
02/25/20253:38:13 PMbuy$701.56$0.000028250.29280.07117924.83M
0x451...eedB
0x76...644d
02/25/20253:37:49 PMbuy$837.56$0.000028040.34980.07117129.87M
0x24E...2E6a
0xc5...7c67
02/25/20253:37:27 PMbuy$1,047.96$0.000027840.43710.07116137.63M
0x711...f9C4
0x26...642d
02/25/20253:37:03 PMbuy$1,027.98$0.000027540.42950.0711537.32M
0x60d...14f3
0x9d...d4e4
02/25/20253:36:41 PMbuy$114.64$0.000027290.04810.0711454.2M
0xdC4...72Da
0x48...3724
02/25/20253:36:17 PMbuy$28.08$0.000027230.01180.0711441.03M
0xd62...cde5
0x40...a918
02/25/20253:35:49 PMbuy$127.79$0.000027160.05380.0711434.7M
0xfb3...DE65
0xbf...6ad9
02/25/20253:35:23 PMbuy$894.74$0.000027060.37630.07113833.06M
0x08B...2823
0xfd...ec87
02/25/20253:34:59 PMbuy$233.42$0.000026940.09810.0711328.66M
0xe6b...2167
0x77...c3e5