- WhatToFarm
- Base
- Unknown DEX
- VineX-WETH LPs
Info about VineX-WETH pair
- Pooled VineX:
- 3.36B
- Pooled WETH:
- $16.29
VineX/WETH price stats on Base
As of February 21, 2025, the current price of VineX token on DEX Unknown DEX is $0.00001307. VineX price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $18,989.48. VineX token contract is 0x1844C8f453963cc749CA41301D163946e6fb7028 with a market cap $76,716.32. The liquidity pool contract is 0xa021Ce9bAD28BBB3794Dae6d32EB78268aF6e34b with total value locked (TVL) of $87,438.42. The VineX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VineX/WETH now?
The current liquidity of VineX/WETH with the contract address 0xa021Ce9bAD28BBB3794Dae6d32EB78268aF6e34b is $87,438.42.
How many transactions are there in the VineX/WETH pool in the last 24 hours?
The total transactions of VineX/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VineX/WETH pool in the last 24 hours?
VineX/WETH pool has a trading volume of $18,989.48 in the last 24 hours.
What is the exchange rate of 1 VineX to WETH?
The exchange rate of 1 VineX to WETH is 0.000000004876, captured at 8:30 PM UTC.
How much is 1 VineX in dollars?
The price of converting 1 VineX to USD is $0.00001307 today.
VineX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:56:41 PM | buy | $144.79 | $0.00001307 | 0.054 | 0.084876 | 11.07M | 0xad...1de8 | |
| 02/21/2025 | 6:56:25 PM | buy | $158.3 | $0.00001299 | 0.059 | 0.084843 | 12.18M | 0x07...ad67 | |
| 02/21/2025 | 6:56:09 PM | buy | $190.5 | $0.00001289 | 0.071 | 0.084804 | 14.78M | 0x39...c150 | |
| 02/21/2025 | 6:55:59 PM | buy | $203.91 | $0.00001277 | 0.076 | 0.084761 | 15.96M | 0xa4...eb7e | |
| 02/21/2025 | 6:55:45 PM | buy | $193.19 | $0.00001265 | 0.072 | 0.084717 | 15.26M | 0x86...e7dc | |
| 02/21/2025 | 6:55:23 PM | buy | $179.77 | $0.00001254 | 0.067 | 0.084676 | 14.33M | 0x94...da94 | |
| 02/21/2025 | 6:55:05 PM | buy | $96.59 | $0.00001246 | 0.036 | 0.084646 | 7.75M | 0x7a...5aa3 | |
| 02/21/2025 | 6:54:55 PM | buy | $204.13 | $0.00001239 | 0.076 | 0.084614 | 16.47M | 0x0a...c2b4 | |
| 02/21/2025 | 6:54:43 PM | buy | $102.06 | $0.0000123 | 0.038 | 0.084581 | 8.29M | 0x59...2f43 | |
| 02/21/2025 | 6:54:23 PM | buy | $99.28 | $0.00001223 | 0.037 | 0.084559 | 8.11M | 0xa7...a10e | |
| 02/21/2025 | 6:54:05 PM | buy | $139.63 | $0.00001217 | 0.052 | 0.084533 | 11.47M | 0x5b...63be | |
| 02/21/2025 | 6:53:51 PM | buy | $225.55 | $0.00001206 | 0.084 | 0.084494 | 18.69M | 0xfd...48ba | |
| 02/21/2025 | 6:53:39 PM | buy | $93.98 | $0.00001197 | 0.035 | 0.08446 | 7.85M | 0x77...6b9e | |
| 02/21/2025 | 6:53:27 PM | buy | $271.11 | $0.00001187 | 0.101 | 0.084422 | 22.84M | 0x7d...1a2e | |
| 02/21/2025 | 6:53:11 PM | buy | $163.74 | $0.00001174 | 0.061 | 0.084376 | 13.94M | 0x04...a10b | |
| 02/21/2025 | 6:52:53 PM | buy | $230.85 | $0.00001163 | 0.086 | 0.084334 | 19.84M | 0x01...8f32 | |
| 02/21/2025 | 6:52:35 PM | buy | $195.95 | $0.00001151 | 0.073 | 0.08429 | 17.02M | 0xd4...489f | |
| 02/21/2025 | 6:52:19 PM | buy | $214.65 | $0.00001139 | 0.08 | 0.084247 | 18.84M | 0xbe...fb5e | |
| 02/21/2025 | 6:51:57 PM | buy | $262.92 | $0.00001126 | 0.098 | 0.084197 | 23.34M | 0xcb...1d54 | |
| 02/21/2025 | 6:51:47 PM | buy | $88.53 | $0.00001116 | 0.033 | 0.084161 | 7.93M | 0x1e...6a7c |