WhatToFarm
/
Get started
12 Swap

Info about BFRG-WETH pair

Price USD
$0.055548
Price
0.082296 WETH
TVL
$5.06
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
46.46%
Share
TXNS
40
Buys
39
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xFeC1A2f872d57FaCb46E9595E076f0B1609C1396
BFRG:
0xE0D6F84619769488CC14349DC05368Ad1659F3Af
WETH:
0x4200000000000000000000000000000000000006
Pooled BFRG:
370,035.25
Pooled WETH:
$0.0008484

BFRG/WETH price stats on Base

As of October 18, 2026, the current price of BFRG token on DEX Unknown DEX is $0.000005548. BFRG price is up 46.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,461.88. BFRG token contract is 0xE0D6F84619769488CC14349DC05368Ad1659F3Af with a market cap $53,263.00. The liquidity pool contract is 0xFeC1A2f872d57FaCb46E9595E076f0B1609C1396 with total value locked (TVL) of $5.06. The BFRG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BFRG/WETH with the contract address 0xFeC1A2f872d57FaCb46E9595E076f0B1609C1396 is $5.06.

The total transactions of BFRG/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

BFRG/WETH pool has a trading volume of $7,461.88 in the last 24 hours.

The exchange rate of 1 BFRG to WETH is 0.000000002296, captured at 5:05 PM UTC.

The price of converting 1 BFRG to USD is $0.000005548 today.

BFRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:01:19 PMbuy$0.002415$0.0555480.0510.082296435.35
0xAbb...5bd3
0x2b...4180
10/18/202612:01:13 PMbuy$0.007241$0.0555210.0529980.0822861,311.55
0x0e7...49c9
0x9c...fb65
10/18/202612:01:05 PMsell$0.06626$0.0554660.000027450.08226412,123.49
0x157...acc1
0x76...ad93
10/18/202611:59:27 AMbuy$310.67$0.055460.12870.08226156.9M
0x8b8...7c77
0x19...5256
10/18/202611:58:11 AMbuy$127.45$0.0554050.05280.08223923.58M
0x8b8...7c77
0x7a...de0c
10/18/202611:56:53 AMbuy$209.29$0.0553630.08670.08222139.02M
0x6c2...C81D
0x44...9921
10/18/202611:55:27 AMbuy$271.3$0.0553030.11240.08219751.16M
0xf51...df79
0xb8...8c3f
10/18/202611:54:35 AMbuy$111.02$0.0552560.0460.08217721.12M
0x338...7Ff7
0x02...2755
10/18/202611:53:45 AMbuy$299.46$0.0552040.12410.08215657.54M
0xDbd...0C24
0x49...decd
10/18/202611:52:53 AMbuy$129.1$0.0551520.05350.08213525.06M
0x9B8...d52C
0xa8...7555
10/18/202611:51:57 AMbuy$133.2$0.055120.05520.08212126.01M
0x8b8...7c77
0xa8...30a7
10/18/202611:51:03 AMbuy$201.27$0.055080.08340.08210539.62M
0x6c2...C81D
0x67...8c43
10/18/202611:49:35 AMbuy$256.43$0.0550230.10630.08208251.05M
0xf51...df79
0x35...8f2c
10/18/202611:48:25 AMbuy$193.38$0.0549670.08020.08205938.93M
0x338...7Ff7
0xc7...9762
10/18/202611:47:15 AMbuy$92.6$0.0549330.03840.08204518.77M
0xDbd...0C24
0x37...bd0a
10/18/202611:46:05 AMbuy$225.84$0.0548980.09360.0820346.11M
0x78c...3452
0xef...ed7e
10/18/202611:45:11 AMbuy$209.65$0.0548460.08690.08200843.26M
0x4d7...9839
0x22...5234
10/18/202611:44:15 AMbuy$312.37$0.0547830.12950.08198365.3M
0x90f...E530
0x9c...4099
10/18/202611:42:49 AMbuy$202.54$0.0547270.08390.08195842.84M
0x9B8...d52C
0x63...7fc8
10/18/202611:41:59 AMbuy$117.09$0.054690.04850.08194224.96M
0x8b8...7c77
0xad...57c2