- WhatToFarm
- Base
- Unknown DEX
- ARAT-VIRTUAL LPs
Info about ARAT-VIRTUAL pair
- Pooled ARAT:
- 360.77M
- Pooled VIRTUAL:
- $15,702.78
ARAT/VIRTUAL price stats on Base
As of January 21, 2025, the current price of ARAT token on DEX Unknown DEX is $0.0001121. ARAT price is down -35.08% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $40,385.30. ARAT token contract is 0x088232cC24527eDf13BCF99B10f534cAF1Dad77C with a market cap $112,434.48. The liquidity pool contract is 0xFd40D15361F79a1E85c79E59fb8F47C2B18B7e44 with total value locked (TVL) of $81,125.19. The ARAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARAT/VIRTUAL now?
The current liquidity of ARAT/VIRTUAL with the contract address 0xFd40D15361F79a1E85c79E59fb8F47C2B18B7e44 is $81,125.19.
How many transactions are there in the ARAT/VIRTUAL pool in the last 24 hours?
The total transactions of ARAT/VIRTUAL is 151 in the last 24 hours, 89 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ARAT/VIRTUAL pool in the last 24 hours?
ARAT/VIRTUAL pool has a trading volume of $40,385.30 in the last 24 hours.
What is the exchange rate of 1 ARAT to VIRTUAL?
The exchange rate of 1 ARAT to VIRTUAL is 0.0000434, captured at 2:33 AM UTC.
How much is 1 ARAT in dollars?
The price of converting 1 ARAT to USD is $0.0001121 today.
ARAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:43:45 AM | buy | $191.77 | $0.0001123 | 74.24 | 0.00004347 | 1.71M | 0x90...03ad | |
| 01/21/2025 | 1:43:45 AM | sell | $12.15 | $0.0001121 | 4.7 | 0.0000434 | 108,374.47 | 0x90...03ad | |
| 01/21/2025 | 12:58:35 AM | buy | $644.8 | $0.00011 | 249.39 | 0.00004258 | 5.86M | 0x84...35a7 | |
| 01/21/2025 | 12:31:35 AM | sell | $273.93 | $0.0001113 | 103.2 | 0.00004193 | 2.46M | 0xeb...1a78 | |
| 01/21/2025 | 12:16:59 AM | sell | $89.14 | $0.0001144 | 32.96 | 0.0000423 | 779,116.49 | 0x49...dd87 | |
| 01/21/2025 | 12:16:59 AM | sell | $17.76 | $0.0001147 | 6.56 | 0.00004241 | 154,863.8 | 0x49...dd87 | |
| 01/20/2025 | 11:18:07 PM | buy | $65.47 | $0.0001148 | 24.29 | 0.00004261 | 570,005.68 | 0xbe...0f94 | |
| 01/20/2025 | 10:42:13 PM | buy | $132.37 | $0.0001122 | 50 | 0.00004241 | 1.18M | 0xbb...f8a8 | |
| 01/20/2025 | 10:20:49 PM | buy | $65.59 | $0.0001104 | 25.07 | 0.00004221 | 593,955.92 | 0x2e...26d0 | |
| 01/20/2025 | 10:18:49 PM | buy | $98.62 | $0.0001101 | 37.64 | 0.00004204 | 895,496.26 | 0xc5...52bf | |
| 01/20/2025 | 10:17:53 PM | sell | $564.14 | $0.0001107 | 215.27 | 0.00004227 | 5.09M | 0x76...5178 | |
| 01/20/2025 | 10:10:03 PM | sell | $66.5 | $0.0001112 | 25.65 | 0.00004293 | 597,664.79 | 0x93...d543 | |
| 01/20/2025 | 10:10:03 PM | sell | $730.17 | $0.0001134 | 281.74 | 0.00004378 | 6.44M | 0x36...84ad | |
| 01/20/2025 | 10:10:03 PM | sell | $18.7 | $0.0001155 | 7.21 | 0.00004459 | 161,866.28 | 0x36...84ad | |
| 01/20/2025 | 10:09:59 PM | sell | $1,936.01 | $0.0001208 | 748.6 | 0.00004671 | 16.02M | 0xc8...fbbd | |
| 01/20/2025 | 10:09:59 PM | sell | $13.36 | $0.0001265 | 5.16 | 0.00004892 | 105,588.77 | 0xc8...fbbd | |
| 01/20/2025 | 9:46:57 PM | sell | $199.17 | $0.0001286 | 76.09 | 0.00004916 | 1.55M | 0xa7...54b5 | |
| 01/20/2025 | 9:26:29 PM | sell | $395.48 | $0.0001318 | 149.42 | 0.00004983 | 3M | 0x44...6abb | |
| 01/20/2025 | 9:15:45 PM | buy | $24.92 | $0.0001342 | 9.38 | 0.00005055 | 185,694.39 | 0x51...a62a | |
| 01/20/2025 | 9:11:13 PM | buy | $325.81 | $0.0001325 | 123.3 | 0.00005015 | 2.46M | 0xf6...5aed |