- WhatToFarm
- Base
- Unknown DEX
- MagicVault4-WETH LPs
Info about MagicVault4-WETH pair
- Pooled MagicVault4:
- 3.31B
- Pooled WETH:
- $12.37
MagicVault4/WETH price stats on Base
As of January 17, 2025, the current price of MagicVault4 token on DEX Unknown DEX is $0.00001265. MagicVault4 price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,012.47. MagicVault4 token contract is 0x254249D40252657a02379BeE35B77138aa81303e with a market cap $42,028.16. The liquidity pool contract is 0xFd136A66c34c2256d0C0D1292A203fC6ae7C4423 with total value locked (TVL) of $83,915.43. The MagicVault4/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MagicVault4/WETH now?
The current liquidity of MagicVault4/WETH with the contract address 0xFd136A66c34c2256d0C0D1292A203fC6ae7C4423 is $83,915.43.
How many transactions are there in the MagicVault4/WETH pool in the last 24 hours?
The total transactions of MagicVault4/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MagicVault4/WETH pool in the last 24 hours?
MagicVault4/WETH pool has a trading volume of $8,012.47 in the last 24 hours.
What is the exchange rate of 1 MagicVault4 to WETH?
The exchange rate of 1 MagicVault4 to WETH is 0.000000003733, captured at 2:00 PM UTC.
How much is 1 MagicVault4 in dollars?
The price of converting 1 MagicVault4 to USD is $0.00001265 today.
MagicVault4-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:45:27 AM | sell | $146.31 | $0.00001265 | 0.04316 | 0.083733 | 11.56M | 0x40...450a | |
| 01/17/2025 | 4:19:15 AM | sell | $598.7 | $0.00001272 | 0.1788 | 0.0838 | 47.05M | 0x26...dc4b | |
| 01/17/2025 | 3:27:39 AM | buy | $26.19 | $0.00001309 | 0.007783 | 0.083891 | 2M | 0x96...177f | |
| 01/17/2025 | 2:33:03 AM | sell | $1,426.1 | $0.00001347 | 0.4212 | 0.083979 | 105.86M | 0x27...e03f | |
| 01/17/2025 | 2:02:39 AM | sell | $329.66 | $0.00001401 | 0.09746 | 0.084142 | 23.52M | 0x7d...dd0a | |
| 01/17/2025 | 12:23:09 AM | buy | $33.55 | $0.00001397 | 0.01011 | 0.084212 | 2.4M | 0xbd...3034 | |
| 01/16/2025 | 11:53:17 PM | buy | $33.46 | $0.00001391 | 0.01011 | 0.084206 | 2.4M | 0x82...8965 | |
| 01/16/2025 | 11:52:37 PM | buy | $33.51 | $0.00001389 | 0.01013 | 0.084199 | 2.41M | 0xdd...9583 | |
| 01/16/2025 | 11:52:29 PM | buy | $33.46 | $0.00001387 | 0.01011 | 0.084193 | 2.41M | 0xf7...2328 | |
| 01/16/2025 | 10:09:07 PM | buy | $27.78 | $0.00001389 | 0.008375 | 0.084187 | 2M | 0x84...6796 | |
| 01/16/2025 | 10:05:27 PM | buy | $1,344.04 | $0.00001344 | 0.4055 | 0.084055 | 100M | 0xec...a925 | |
| 01/16/2025 | 10:03:25 PM | buy | $33.54 | $0.00001302 | 0.01011 | 0.083927 | 2.58M | 0xba...66fe | |
| 01/16/2025 | 9:16:23 PM | buy | $341.89 | $0.00001296 | 0.1026 | 0.083892 | 26.37M | 0xce...1a4f | |
| 01/16/2025 | 9:15:31 PM | buy | $342.29 | $0.00001276 | 0.1026 | 0.083829 | 26.81M | 0x9d...f446 | |
| 01/16/2025 | 9:15:11 PM | buy | $342.34 | $0.00001256 | 0.1026 | 0.083767 | 27.26M | 0xf5...9efc | |
| 01/16/2025 | 6:36:45 PM | sell | $222.29 | $0.00001234 | 0.06694 | 0.083719 | 18M | 0xb1...6b4f | |
| 01/16/2025 | 6:15:11 PM | sell | $295.76 | $0.00001257 | 0.08859 | 0.083765 | 23.52M | 0xfa...969b | |
| 01/16/2025 | 3:51:11 PM | sell | $38.23 | $0.00001257 | 0.01154 | 0.083796 | 3.04M | 0xcd...6777 | |
| 01/16/2025 | 2:45:49 PM | buy | $6.29 | $0.00001259 | 0.001918 | 0.083837 | 500,000 | 0x08...7e47 | |
| 01/16/2025 | 2:35:07 PM | sell | $1,823.21 | $0.00001321 | 0.5471 | 0.083964 | 138M | 0x07...44cb |