WhatToFarm
/
Get started
12 Swap

Info about BRIAN-USDC pair

Price USD
$0.01142
Price
0.01142 USDC
TVL
$101,918.15
MKT CAP
$11.4M
5m
-3.66%
1h
-18.31%
4h
-20.25%
24h
-28.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
909K
Telegram price alerts
Pair:
0xFc703823588c75535AFc2167F152301B83EB78e6
BRIAN:
0xB2000000000000000000007BF6D5cBb0E24cB301
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BRIAN:
968,031.35
Pooled USDC:
$90,853.94

BRIAN/USDC price stats on Base

As of July 17, 2026, the current price of BRIAN token on DEX Unknown DEX is $0.01142. BRIAN price is down -28.91% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $909,356.70. BRIAN token contract is 0xB2000000000000000000007BF6D5cBb0E24cB301 with a market cap $11,429,605.00. The liquidity pool contract is 0xFc703823588c75535AFc2167F152301B83EB78e6 with total value locked (TVL) of $101,918.16. The BRIAN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/USDC with the contract address 0xFc703823588c75535AFc2167F152301B83EB78e6 is $101,918.16.

The total transactions of BRIAN/USDC is 3652 in the last 24 hours, 2130 of which are buy transactions, and 1522 are sales transactions.

BRIAN/USDC pool has a trading volume of $909,356.70 in the last 24 hours.

The exchange rate of 1 BRIAN to USDC is 0.01142, captured at 2:12 PM UTC.

The price of converting 1 BRIAN to USD is $0.01142 today.

BRIAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20262:12:11 PMsell$275.48$0.01142275.480.0114224,102.44
0x433...44cc
0x17...41dd
07/17/20262:12:09 PMsell$176.84$0.0113176.840.011315,646.06
0x433...FA00
0x10...0b69
07/17/20262:12:09 PMbuy$1,267.74$0.011591,267.740.01159109,304.25
0xb64...2219
0x7d...a60a
07/17/20262:12:05 PMsell$25.04$0.0113125.040.011312,213.95
0x433...7b1f
0x57...7c0a
07/17/20262:11:53 PMsell$13.63$0.0113113.630.011311,204.79
0x433...32A4
0x94...8c73
07/17/20262:11:39 PMsell$1,028.39$0.011371,028.390.0113790,369.53
0x433...6C92
0x24...9dcf
07/17/20262:11:37 PMsell$17.02$0.0114417.020.011441,487.6
0x048...cEF5
0xaa...6ddb
07/17/20262:11:25 PMsell$159.13$0.01145159.130.0114513,887.41
0x433...1b62
0x2f...9275
07/17/20262:11:19 PMbuy$17.83$0.011717.830.01171,523.91
0xf70...dbEF
0xed...8cbf
07/17/20262:11:13 PMbuy$63.72$0.0116963.720.011695,449.07
0x728...F500
0xa7...ddd7
07/17/20262:10:59 PMbuy$24.84$0.0116824.840.011682,125.04
0x728...F500
0xdd...ed45
07/17/20262:10:55 PMbuy$839.66$0.01163839.660.0116372,181.33
0xeEc...acc3
0xe8...2998
07/17/20262:10:47 PMbuy$33.57$0.0115733.570.011572,899.81
0x728...F500
0xac...60fa
07/17/20262:10:45 PMbuy$69.14$0.0115769.140.011575,975.8
0x014...eA49
0x92...e437
07/17/20262:10:23 PMsell$3,210.59$0.011423,210.590.01142281,041.64
0x785...0af9
0x65...d15d
07/17/20262:10:23 PMbuy$950.77$0.01151950.770.0115182,597.17
0xc1D...C6e4
0x34...91c5
07/17/20262:10:07 PMbuy$502.61$0.01183502.610.0118342,452.3
0x118...551e
0x36...768d
07/17/20262:09:59 PMbuy$196.67$0.01174196.670.0117416,740.21
0x391...8d6a
0x1d...0390
07/17/20262:09:41 PMbuy$21.12$0.0117221.120.011721,802.82
0xf42...acEc
0xee...9f33
07/17/20262:09:15 PMbuy$89.56$0.011789.560.01177,651.53
0xd78...0DB8
0xe2...6f75