WhatToFarm
/
Get started
12 Swap

Info about BWS-WETH pair

Price USD
$0.002856
Price
0.051532 WETH
TVL
$54,811.28
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFbbbE9F581DAd9bDA54dA439Ac49b9d4BBC961D2
BWS:
0x04D68d4Ed0296B59c5211F1E0d28dA405d78350a
WETH:
0x4200000000000000000000000000000000000006
Pooled BWS:
9.11M
Pooled WETH:
$14.7

BWS/WETH price stats on Base

As of July 21, 2026, the current price of BWS token on DEX Unknown DEX is $0.002856. BWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BWS token contract is 0x04D68d4Ed0296B59c5211F1E0d28dA405d78350a with a market cap $96,499.00. The liquidity pool contract is 0xFbbbE9F581DAd9bDA54dA439Ac49b9d4BBC961D2 with total value locked (TVL) of $54,811.28. The BWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BWS/WETH with the contract address 0xFbbbE9F581DAd9bDA54dA439Ac49b9d4BBC961D2 is $54,811.28.

The total transactions of BWS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BWS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BWS to WETH is 0.000001532, captured at 5:33 AM UTC.

The price of converting 1 BWS to USD is $0.002856 today.

BWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20268:50:13 PMsell$139.11$0.0028560.074620.05153248,701.16
0x006...6efe
0x4b...5d87
07/19/20268:49:55 PMsell$582.87$0.0029330.31260.051573198,668.15
0x14E...5F4d
0xb3...33dc
07/19/20268:49:43 PMsell$182.46$0.0030170.097890.05161860,468.4
0x326...5166
0x3f...2104
07/19/20268:48:39 PMbuy$1,390.5$0.0029010.7460.051556479,209.71
0x7d2...FB10
0xbb...421f
07/19/20268:47:23 PMsell$345.07$0.0027750.18510.051489124,317.21
0x006...6efe
0xa5...5787
07/19/20268:31:05 PMsell$194.99$0.0028310.10460.05151968,873.21
0xeb4...1Fdc
0xe4...3375
07/19/20268:28:31 PMsell$377.95$0.0028920.20290.051552130,672.92
0xE7A...d5E2
0x0f...1de2
07/19/20268:08:19 PMsell$72.61$0.0029410.038970.05157824,686.02
0x11f...E569
0xea...0ef7
07/19/20268:07:17 PMbuy$349.48$0.0029290.18750.051572119,293.65
0x4f8...76cC
0xda...0f06
07/19/20267:27:35 PMsell$335.14$0.0029030.18030.051562115,447.49
0x027...19cf
0xe9...93cb
07/19/20267:27:13 PMsell$108.19$0.002950.058230.05158836,668.23
0x998...1072
0x31...729f
07/19/20267:27:01 PMsell$51.18$0.0029670.027540.05159717,245.02
0x92d...27f7
0x08...f282
07/19/20267:26:13 PMbuy$55.14$0.0029850.029680.05160618,471.95
0x92d...27f7
0xa0...f5f5
07/19/20267:14:31 PMbuy$957.2$0.0028760.51490.051547332,807.82
0xE7A...d5E2
0x46...7b67
07/19/20267:11:41 PMsell$502.02$0.0028110.270.051512178,535.84
0xeb4...1Fdc
0xcc...afa7
07/19/20267:11:25 PMsell$216.83$0.0028880.11660.05155375,057.36
0x11f...E569
0xf5...5d74
07/19/20267:08:25 PMbuy$867.37$0.0028350.46660.051525305,948.81
0x751...033E
0x20...b489
07/19/20266:48:17 PMbuy$995.63$0.0026360.53610.051419377,585.58
0xeb4...1Fdc
0xea...6210
07/19/20266:28:47 PMbuy$885.76$0.0024490.47650.051317361,673.25
0xf32...8f46
0xa3...c657
07/19/20266:26:53 PMsell$278.82$0.0023770.14980.051278117,260.49
0x119...22A1
0x83...114d