WhatToFarm
/
12 Swap

Info about MRBASE-WETH pair

Price USD
$0.055604
Price
0.082257 WETH
TVL
$4.06
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
43.53%
Share
TXNS
34
Buys
34
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xFa8A946590509cE49D1FCFeA32af1427176ef47f
MRBASE:
0x6639d3FC7aC908740ecdFd16fd42481a1edE1419
WETH:
0x4200000000000000000000000000000000000006
Pooled MRBASE:
363,068.22
Pooled WETH:
$0.0008183

MRBASE/WETH price stats on Base

As of August 25, 2026, the current price of MRBASE token on DEX Unknown DEX is $0.000005604. MRBASE price is up 43.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,458.64. MRBASE token contract is 0x6639d3FC7aC908740ecdFd16fd42481a1edE1419 with a market cap $53,803.54. The liquidity pool contract is 0xFa8A946590509cE49D1FCFeA32af1427176ef47f with total value locked (TVL) of $4.06. The MRBASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MRBASE/WETH with the contract address 0xFa8A946590509cE49D1FCFeA32af1427176ef47f is $4.06.

The total transactions of MRBASE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

MRBASE/WETH pool has a trading volume of $7,458.64 in the last 24 hours.

The exchange rate of 1 MRBASE to WETH is 0.000000002257, captured at 2:32 PM UTC.

The price of converting 1 MRBASE to USD is $0.000005604 today.

MRBASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:44:57 AMbuy$0.002482$0.0556040.0510.082257442.890x0d...b415
08/25/20268:43:15 AMbuy$160.34$0.0555770.06460.08224728.75M0x63...6283
08/25/20268:42:35 AMbuy$121.09$0.0555520.04870.08223221.81M0xff...2734
08/25/20268:41:51 AMbuy$214.95$0.05550.08660.08221639.08M0x52...3fc5
08/25/20268:40:41 AMbuy$169.03$0.0554530.06810.08219631M0x5e...c501
08/25/20268:39:31 AMbuy$122.12$0.0554170.04920.08218222.54M0x0d...0868
08/25/20268:38:19 AMbuy$350.98$0.0553590.14140.08215965.49M0xe7...3950
08/25/20268:37:21 AMbuy$257.95$0.0553170.10330.08212948.52M0xc3...1bb9
08/25/20268:36:25 AMbuy$125.35$0.055270.05020.0821123.78M0x2d...ba72
08/25/20268:34:55 AMbuy$154.57$0.0552360.06190.08209729.52M0xb8...7803
08/25/20268:33:39 AMbuy$190.03$0.0551950.07610.0820836.58M0x6b...ab5b
08/25/20268:32:51 AMbuy$277.68$0.0551390.11120.08205754.03M0x5b...eca2
08/25/20268:31:57 AMbuy$293.16$0.0550710.11740.0820357.81M0x6a...6c18
08/25/20268:31:09 AMbuy$338.11$0.0549960.13540.08267.67M0x86...6578
08/25/20268:30:17 AMbuy$339.36$0.0549160.13590.08196869.02M0xfd...3916
08/25/20268:28:45 AMbuy$168.05$0.0548570.06730.08194534.6M0x33...8fa3
08/25/20268:27:27 AMbuy$352.84$0.0547970.14130.08192173.55M0xb2...ffb5
08/25/20268:26:37 AMbuy$358.7$0.054710.14380.08188876.15M0x4e...c25f
08/25/20268:25:09 AMbuy$145.97$0.0546540.05850.08186531.36M0x8f...1a32
08/25/20268:23:43 AMbuy$184.92$0.054580.07470.0818540.37M0x79...dd84