Info about MRBASE-WETH pair
- Pooled MRBASE:
- 363,068.22
- Pooled WETH:
- $0.0008183
MRBASE/WETH price stats on Base
As of August 25, 2026, the current price of MRBASE token on DEX Unknown DEX is $0.000005604. MRBASE price is up 43.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,458.64. MRBASE token contract is 0x6639d3FC7aC908740ecdFd16fd42481a1edE1419 with a market cap $53,803.54. The liquidity pool contract is 0xFa8A946590509cE49D1FCFeA32af1427176ef47f with total value locked (TVL) of $4.06. The MRBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRBASE/WETH now?
The current liquidity of MRBASE/WETH with the contract address 0xFa8A946590509cE49D1FCFeA32af1427176ef47f is $4.06.
How many transactions are there in the MRBASE/WETH pool in the last 24 hours?
The total transactions of MRBASE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRBASE/WETH pool in the last 24 hours?
MRBASE/WETH pool has a trading volume of $7,458.64 in the last 24 hours.
What is the exchange rate of 1 MRBASE to WETH?
The exchange rate of 1 MRBASE to WETH is 0.000000002257, captured at 2:32 PM UTC.
How much is 1 MRBASE in dollars?
The price of converting 1 MRBASE to USD is $0.000005604 today.
MRBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:44:57 AM | buy | $0.002482 | $0.055604 | 0.051 | 0.082257 | 442.89 | 0x0d...b415 | |
| 08/25/2026 | 8:43:15 AM | buy | $160.34 | $0.055577 | 0.0646 | 0.082247 | 28.75M | 0x63...6283 | |
| 08/25/2026 | 8:42:35 AM | buy | $121.09 | $0.055552 | 0.0487 | 0.082232 | 21.81M | 0xff...2734 | |
| 08/25/2026 | 8:41:51 AM | buy | $214.95 | $0.0555 | 0.0866 | 0.082216 | 39.08M | 0x52...3fc5 | |
| 08/25/2026 | 8:40:41 AM | buy | $169.03 | $0.055453 | 0.0681 | 0.082196 | 31M | 0x5e...c501 | |
| 08/25/2026 | 8:39:31 AM | buy | $122.12 | $0.055417 | 0.0492 | 0.082182 | 22.54M | 0x0d...0868 | |
| 08/25/2026 | 8:38:19 AM | buy | $350.98 | $0.055359 | 0.1414 | 0.082159 | 65.49M | 0xe7...3950 | |
| 08/25/2026 | 8:37:21 AM | buy | $257.95 | $0.055317 | 0.1033 | 0.082129 | 48.52M | 0xc3...1bb9 | |
| 08/25/2026 | 8:36:25 AM | buy | $125.35 | $0.05527 | 0.0502 | 0.08211 | 23.78M | 0x2d...ba72 | |
| 08/25/2026 | 8:34:55 AM | buy | $154.57 | $0.055236 | 0.0619 | 0.082097 | 29.52M | 0xb8...7803 | |
| 08/25/2026 | 8:33:39 AM | buy | $190.03 | $0.055195 | 0.0761 | 0.08208 | 36.58M | 0x6b...ab5b | |
| 08/25/2026 | 8:32:51 AM | buy | $277.68 | $0.055139 | 0.1112 | 0.082057 | 54.03M | 0x5b...eca2 | |
| 08/25/2026 | 8:31:57 AM | buy | $293.16 | $0.055071 | 0.1174 | 0.08203 | 57.81M | 0x6a...6c18 | |
| 08/25/2026 | 8:31:09 AM | buy | $338.11 | $0.054996 | 0.1354 | 0.082 | 67.67M | 0x86...6578 | |
| 08/25/2026 | 8:30:17 AM | buy | $339.36 | $0.054916 | 0.1359 | 0.081968 | 69.02M | 0xfd...3916 | |
| 08/25/2026 | 8:28:45 AM | buy | $168.05 | $0.054857 | 0.0673 | 0.081945 | 34.6M | 0x33...8fa3 | |
| 08/25/2026 | 8:27:27 AM | buy | $352.84 | $0.054797 | 0.1413 | 0.081921 | 73.55M | 0xb2...ffb5 | |
| 08/25/2026 | 8:26:37 AM | buy | $358.7 | $0.05471 | 0.1438 | 0.081888 | 76.15M | 0x4e...c25f | |
| 08/25/2026 | 8:25:09 AM | buy | $145.97 | $0.054654 | 0.0585 | 0.081865 | 31.36M | 0x8f...1a32 | |
| 08/25/2026 | 8:23:43 AM | buy | $184.92 | $0.05458 | 0.0747 | 0.08185 | 40.37M | 0x79...dd84 |