- WhatToFarm
- Base
- Unknown DEX
- STEX-USDC LPs
Info about STEX-USDC pair
- Pooled STEX:
- 941,103.01
- Pooled USDC:
- $95,940.15
STEX/USDC price stats on Base
As of August 6, 2026, the current price of STEX token on DEX Unknown DEX is $0.1022. STEX price is up 799% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $74,530.69. STEX token contract is 0x24f9D375e23212A64311336a31a1Ff33e8A1F12c with a market cap $1,022,137.02. The liquidity pool contract is 0xFF217Ce5A9Ac3f4bE8D367a32b99691B83Cb3f82 with total value locked (TVL) of $191,880.31. The STEX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STEX/USDC now?
The current liquidity of STEX/USDC with the contract address 0xFF217Ce5A9Ac3f4bE8D367a32b99691B83Cb3f82 is $191,880.31.
How many transactions are there in the STEX/USDC pool in the last 24 hours?
The total transactions of STEX/USDC is 514 in the last 24 hours, 416 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the STEX/USDC pool in the last 24 hours?
STEX/USDC pool has a trading volume of $74,530.69 in the last 24 hours.
What is the exchange rate of 1 STEX to USDC?
The exchange rate of 1 STEX to USDC is 0.1022, captured at 5:31 PM UTC.
How much is 1 STEX in dollars?
The price of converting 1 STEX to USD is $0.1022 today.
STEX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:28:09 PM | buy | $35.11 | $0.1022 | 35.11 | 0.1022 | 343.54 | 0xb9...9e9d | |
| 08/06/2026 | 5:24:35 PM | buy | $31 | $0.1021 | 31 | 0.1021 | 303.49 | 0x16...6bbf | |
| 08/06/2026 | 5:20:35 PM | buy | $31.04 | $0.102 | 31.04 | 0.102 | 304.17 | 0x0c...b93f | |
| 08/06/2026 | 5:16:33 PM | buy | $29.74 | $0.102 | 29.74 | 0.102 | 291.59 | 0x61...1512 | |
| 08/06/2026 | 5:12:47 PM | buy | $20.51 | $0.1019 | 20.51 | 0.1019 | 201.19 | 0x4a...7251 | |
| 08/06/2026 | 5:08:59 PM | buy | $29.76 | $0.1019 | 29.76 | 0.1019 | 292.04 | 0x48...117a | |
| 08/06/2026 | 5:05:09 PM | buy | $34.3 | $0.1018 | 34.3 | 0.1018 | 336.89 | 0xe1...2d5b | |
| 08/06/2026 | 5:01:31 PM | buy | $26.75 | $0.1017 | 26.75 | 0.1017 | 262.92 | 0x62...9e90 | |
| 08/06/2026 | 4:57:51 PM | buy | $36.12 | $0.1017 | 36.12 | 0.1017 | 355.19 | 0x4b...30bf | |
| 08/06/2026 | 4:54:15 PM | buy | $31 | $0.1016 | 31 | 0.1016 | 305.01 | 0x38...814b | |
| 08/06/2026 | 4:50:19 PM | buy | $32.39 | $0.1015 | 32.39 | 0.1015 | 318.95 | 0xc6...526e | |
| 08/06/2026 | 4:46:19 PM | buy | $23.05 | $0.1015 | 23.05 | 0.1015 | 227.08 | 0x8d...d099 | |
| 08/06/2026 | 4:42:33 PM | buy | $24.91 | $0.1014 | 24.91 | 0.1014 | 245.52 | 0x38...d5cd | |
| 08/06/2026 | 4:38:31 PM | buy | $39.75 | $0.1013 | 39.75 | 0.1013 | 392.12 | 0x5f...3955 | |
| 08/06/2026 | 4:34:53 PM | buy | $21.2 | $0.1013 | 21.2 | 0.1013 | 209.3 | 0x7e...0015 | |
| 08/06/2026 | 4:33:27 PM | sell | $0.1003 | $0.1006 | 0.1003 | 0.1006 | 0.997 | 0x08...11e3 | |
| 08/06/2026 | 4:30:51 PM | buy | $36.13 | $0.1012 | 36.13 | 0.1012 | 356.82 | 0xc3...e9ef | |
| 08/06/2026 | 4:22:53 PM | buy | $26.88 | $0.1011 | 26.88 | 0.1011 | 265.71 | 0x8c...51d9 | |
| 08/06/2026 | 4:19:09 PM | buy | $25.81 | $0.1011 | 25.81 | 0.1011 | 255.2 | 0xbc...1523 | |
| 08/06/2026 | 4:15:31 PM | buy | $35.68 | $0.101 | 35.68 | 0.101 | 353.06 | 0x43...0b93 |