WhatToFarm
/
Get started
12 Swap

Info about OpenAI-WETH pair

Price USD
$0.063323
Price
0.091763 WETH
TVL
$67,965.47
MKT CAP
$299.2K
5m
2.54%
1h
22.47%
4h
47.23%
24h
6,736%
Share
TXNS
573
Buys
319
Sells
254
Volume
158K
Telegram price alerts
Pair:
0xFDc71a5B8d115aBA04EdD3b5c63fA7EB5Bf454e1
OpenAI:
0xd77cD3531c306204069684F48Af23F1213FE0165
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenAI:
102.98B
Pooled WETH:
$18.03

OpenAI/WETH price stats on Base

As of August 11, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0000003323. OpenAI price is up 6,736% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $158,109.84. OpenAI token contract is 0xd77cD3531c306204069684F48Af23F1213FE0165 with a market cap $299,152.79. The liquidity pool contract is 0xFDc71a5B8d115aBA04EdD3b5c63fA7EB5Bf454e1 with total value locked (TVL) of $67,965.48. The OpenAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/WETH with the contract address 0xFDc71a5B8d115aBA04EdD3b5c63fA7EB5Bf454e1 is $67,965.48.

The total transactions of OpenAI/WETH is 573 in the last 24 hours, 319 of which are buy transactions, and 254 are sales transactions.

OpenAI/WETH pool has a trading volume of $158,109.84 in the last 24 hours.

The exchange rate of 1 OpenAI to WETH is 0.0000000001763, captured at 10:03 PM UTC.

The price of converting 1 OpenAI to USD is $0.0000003323 today.

OpenAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:01:55 PMbuy$143.52$0.0633230.076150.091763431.8M
0x852...e1D4
0xe8...e193
08/11/202610:01:37 PMsell$47.89$0.0632940.025410.091748145.37M
0xa3D...e83F
0x3e...2912
08/11/20269:58:47 PMbuy$423.04$0.0632760.22450.0917391.29B
0x9d2...8493
0x95...481a
08/11/20269:58:17 PMsell$117.2$0.0632240.062270.091713363.46M
0xc44...9759
0xc5...e118
08/11/20269:55:53 PMbuy$153.2$0.0632410.081370.091721472.61M
0xcB7...4254
0x96...dbc3
08/11/20269:54:55 PMsell$437.78$0.0632470.23270.0917261.35B
0x8ae...a65f
0x66...5b76
08/11/20269:53:09 PMbuy$192.09$0.0632890.10210.091749583.88M
0xba5...dbD6
0x83...2759
08/11/20269:51:21 PMsell$67.84$0.0632590.036060.091732208.18M
0x3ed...6435
0x42...f76a
08/11/20269:50:19 PMbuy$165.7$0.0632690.088090.091737506.9M
0x9c1...89D3
0xc1...7b94
08/11/20269:47:51 PMsell$348.6$0.0632680.18520.0917361.07B
0x8e0...eEdD
0xd2...57b4
08/11/20269:47:35 PMbuy$551.58$0.0632680.29310.0917361.69B
0x82C...2D3c
0xce...86cf
08/11/20269:44:29 PMbuy$165.27$0.0631970.087890.0917516.92M
0x9E7...516b
0x6c...e680
08/11/20269:44:17 PMsell$88.3$0.0631720.046940.091686278.4M
0x533...966C
0xb6...baaa
08/11/20269:41:17 PMbuy$518$0.0631480.27540.0916741.65B
0xdFf...79E5
0x43...c691
08/11/20269:40:57 PMsell$69.78$0.0630870.037110.091642225.99M
0xf81...7A48
0x9f...9720
08/11/20269:38:23 PMbuy$416.97$0.0630730.22170.0916341.36B
0xf12...0798
0x2f...4dbd
08/11/20269:37:11 PMsell$332.15$0.0630460.17660.091621.09B
0x9c9...9484
0xb5...70c2
08/11/20269:35:33 PMbuy$170.64$0.0630780.090810.091638554.24M
0x7Ec...1fC7
0x8f...6a25
08/11/20269:33:03 PMsell$70.82$0.0630520.037670.091623232.02M
0xB9A...7906
0x7d...4054
08/11/20269:32:45 PMbuy$313.11$0.0630480.16650.0916211.03B
0xbA1...d4E0
0x11...ea2a