WhatToFarm
/
Get started
12 Swap

Info about CONAN-WETH pair

Price USD
$0.00001295
Price
0.084694 WETH
TVL
$84,188.96
MKT CAP
$75.7K
5m
0%
1h
213%
4h
213%
24h
213%
Share
TXNS
105
Buys
0
Sells
105
Volume
19K
Telegram price alerts
Pair:
0xFD6A363Fd99106491a5D0b872a7Dc011A737128E
CONAN:
0x727914812e16F1a518f5e036B7CbED1A6cBb1B15
WETH:
0x4200000000000000000000000000000000000006
Pooled CONAN:
3.28B
Pooled WETH:
$15.25

CONAN/WETH price stats on Base

As of February 20, 2025, the current price of CONAN token on DEX Unknown DEX is $0.00001295. CONAN price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $18,974.99. CONAN token contract is 0x727914812e16F1a518f5e036B7CbED1A6cBb1B15 with a market cap $75,691.43. The liquidity pool contract is 0xFD6A363Fd99106491a5D0b872a7Dc011A737128E with total value locked (TVL) of $84,188.96. The CONAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CONAN/WETH with the contract address 0xFD6A363Fd99106491a5D0b872a7Dc011A737128E is $84,188.96.

The total transactions of CONAN/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

CONAN/WETH pool has a trading volume of $18,974.99 in the last 24 hours.

The exchange rate of 1 CONAN to WETH is 0.000000004694, captured at 9:26 PM UTC.

The price of converting 1 CONAN to USD is $0.00001295 today.

CONAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20258:26:35 PMbuy$278.66$0.000012950.1010.08469421.51M
0x7E0...669A
0x56...0ca8
02/20/20258:26:21 PMbuy$248.54$0.00001280.090.08463619.41M
0xb31...81F2
0xb6...3952
02/20/20258:25:53 PMbuy$113.22$0.000012690.0410.0845968.92M
0x3e2...DafB
0x9c...dabc
02/20/20258:25:31 PMbuy$168.45$0.00001260.0610.08456513.36M
0xFAC...96e4
0xe4...b10c
02/20/20258:25:21 PMbuy$267.66$0.000012460.0970.08451821.47M
0x455...074e
0x7c...ac67
02/20/20258:24:59 PMbuy$149$0.000012340.0540.08447212.07M
0x7E0...669A
0x75...c4d6
02/20/20258:24:49 PMbuy$195.91$0.000012230.0710.08443516.01M
0x67E...A4D6
0xa3...780f
02/20/20258:24:33 PMbuy$190.39$0.000012120.0690.08439415.7M
0xfa4...Aa8a
0xaa...59a5
02/20/20258:24:23 PMbuy$66.22$0.000012040.0240.0843665.5M
0x31C...58bA
0x71...876a
02/20/20258:24:11 PMbuy$151.76$0.000011980.0550.08434312.66M
0xb01...11c4
0xbf...e43c
02/20/20258:23:53 PMbuy$182.11$0.000011880.0660.08430715.32M
0xb31...81F2
0x41...f450
02/20/20258:23:37 PMbuy$256.62$0.000011750.0930.08426121.83M
0x0e8...5E99
0x7e...273b
02/20/20258:23:17 PMbuy$259.38$0.00001160.0940.08420622.35M
0x32e...5B5c
0xbe...b531
02/20/20258:23:01 PMbuy$206.9$0.000011470.0750.08415718.04M
0x3DD...349d
0xe0...a7a0
02/20/20258:22:41 PMbuy$173.74$0.000011350.0630.08411815.3M
0x521...3c2B
0x00...69b1
02/20/20258:22:19 PMbuy$162.49$0.000011240.0590.08408314.45M
0x854...948d
0x3d...4340
02/20/20258:22:01 PMbuy$168.04$0.000011150.0610.08404915.07M
0xD38...bd20
0x6f...00d2
02/20/20258:21:39 PMbuy$82.72$0.000011090.030.0840237.46M
0x864...05F6
0x9f...894f
02/20/20258:21:23 PMbuy$195.77$0.000011010.0710.08399417.77M
0xfCb...84f2
0xb9...0728
02/20/20258:21:07 PMbuy$71.69$0.000010930.0260.0839676.55M
0x464...02CE
0x02...9637