WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,300.34
Price
80,300.34 USDC
TVL
$1.64M
MKT CAP
$2.95B
5m
0%
1h
0.33%
4h
0.20%
24h
0.09%
Share
TXNS
1K
Buys
554
Sells
474
Volume
423K
Telegram price alerts
Pair:
0xFCda5ab6BBC1fe5B8e1a185e86bb5f24b12e2278
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.27
Pooled USDC:
$891,917.82

cbBTC/USDC price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX Unknown DEX is $80,300.34. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $422,812.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,953,054,864.02. The liquidity pool contract is 0xFCda5ab6BBC1fe5B8e1a185e86bb5f24b12e2278 with total value locked (TVL) of $1,636,955.47. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xFCda5ab6BBC1fe5B8e1a185e86bb5f24b12e2278 is $1,636,955.47.

The total transactions of cbBTC/USDC is 1028 in the last 24 hours, 554 of which are buy transactions, and 474 are sales transactions.

cbBTC/USDC pool has a trading volume of $422,812.42 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,300.34, captured at 7:00 PM UTC.

The price of converting 1 cbBTC to USD is $80,300.34 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20266:25:03 PMbuy$511.21$80,300.34511.2180,300.340.006366
0x2Ac...6E6C
0x8b...8fd8
05/08/20266:22:13 PMbuy$798.55$80,291.95798.5580,291.950.009945
0xF04...13A1
0x60...fd98
05/08/20266:21:49 PMbuy$303.96$80,284.82303.9680,284.820.003786
0xD0d...5BeA
0x9b...f315
05/08/20266:21:23 PMbuy$192$80,281.6519280,281.650.002391
0xD0d...5BeA
0x55...22e8
05/08/20266:21:13 PMbuy$416$80,277.1141680,277.110.005182
0xD0d...5BeA
0x2e...6afa
05/08/20266:19:13 PMbuy$310.49$80,272.67310.4980,272.670.003867
0x003...7923
0x56...59cf
05/08/20266:19:07 PMbuy$460.47$80,267.19460.4780,267.190.005736
0xD14...e1Be
0x39...a0c8
05/08/20266:19:07 PMbuy$136.19$80,263.36136.1980,263.360.001696
0x003...7923
0x9f...9222
05/08/20266:18:05 PMbuy$352.46$80,259.8352.4680,259.80.004391
0x13e...3ea8
0xf6...4123
05/08/20266:18:03 PMbuy$481.34$80,253.95481.3480,253.950.005997
0x666...005A
0x39...620e
05/08/20266:18:03 PMbuy$300.11$80,248.93300.1180,248.930.003739
0xCBB...1424
0xe9...37d0
05/08/20266:18:03 PMbuy$229.05$80,244.95229.0580,244.950.002854
0xC0f...8f9c
0x87...c100
05/08/20266:18:03 PMbuy$200.86$80,242.12200.8680,242.120.002503
0x666...dfae
0x8b...6027
05/08/20266:17:27 PMbuy$464$80,237.3946480,237.390.005782
0xD0d...5BeA
0x87...3cd9
05/08/20266:00:37 PMbuy$458.67$80,231.94458.6780,231.940.005716
0xc0f...e266
0x71...3f59
05/08/20265:59:25 PMsell$349.91$79,992.88349.9179,992.880.004374
0x195...c8c4
0xaf...c9a7
05/08/20265:59:25 PMsell$244.65$79,988.8244.6579,988.80.003058
0xc0f...7FD2
0x98...785e
05/08/20265:59:19 PMsell$52.67$79,995.6752.6779,995.670.0006585
0x666...b68C
0x59...c84b
05/08/20265:59:05 PMsell$471.66$79,999.25471.6679,999.250.005895
0x195...c8c4
0xb2...8280
05/08/20265:58:45 PMsell$695.35$80,007.04695.3580,007.040.008691
0x195...c8c4
0x0e...3d22