WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,199
Price
82,199 USDC
TVL
$120,257.21
MKT CAP
$3.95B
5m
0%
1h
0.51%
4h
0.72%
24h
0.98%
Share
TXNS
243
Buys
147
Sells
96
Volume
20K
Telegram price alerts
Pair:
0xFCda5ab6BBC1fe5B8e1a185e86bb5f24b12e2278
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1
Pooled USDC:
$37,573.69

cbBTC/USDC price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Unknown DEX is $82,199. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $20,202.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,949,994,399.73. The liquidity pool contract is 0xFCda5ab6BBC1fe5B8e1a185e86bb5f24b12e2278 with total value locked (TVL) of $120,257.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xFCda5ab6BBC1fe5B8e1a185e86bb5f24b12e2278 is $120,257.21.

The total transactions of cbBTC/USDC is 243 in the last 24 hours, 147 of which are buy transactions, and 96 are sales transactions.

cbBTC/USDC pool has a trading volume of $20,202.56 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,199, captured at 10:25 AM UTC.

The price of converting 1 cbBTC to USD is $82,199 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20269:41:15 AMbuy$80.59$82,188.0880.5982,188.080.0009806
0xfC9...1355
0xec...2874
10/18/20269:41:15 AMbuy$70.19$82,19970.1982,1990.0008539
0x195...c8c4
0x9d...6a8f
10/18/20269:41:11 AMbuy$103.2$82,175.01103.282,175.010.001255
0x5D2...10D3
0xb8...f65d
10/18/20269:40:51 AMbuy$113.69$82,160.39113.6982,160.390.001383
0x1A0...80A8
0x21...6123
10/18/20269:40:47 AMbuy$144.91$82,122.86144.9182,122.860.001764
0xafb...CBE0
0x3b...5ebd
10/18/20269:40:47 AMbuy$143.58$82,142.52143.5882,142.520.001748
0x195...c8c4
0x72...0748
10/18/20269:40:07 AMbuy$94.83$82,106.4394.8382,106.430.001155
0xF7f...8E9B
0x8a...6038
10/18/20269:33:09 AMbuy$164.25$82,093.29164.2582,093.290.002
0x195...c8c4
0x30...0e3c
10/18/20269:33:07 AMbuy$79.8$82,023.9779.882,023.970.0009729
0xC01...B55b
0x2b...054b
10/18/20269:33:07 AMbuy$383.66$82,054.91383.6682,054.910.004675
0xACd...eF3a
0xd4...7973
10/18/20269:33:01 AMbuy$78.43$82,012.8878.4382,012.880.0009563
0x64f...1085
0x6b...1402
10/18/20269:32:45 AMbuy$257.36$81,989.15257.3681,989.150.003138
0x195...c8c4
0x99...0e1b
10/18/20269:30:13 AMbuy$95.46$81,965.5395.4681,965.530.001164
0x195...c8c4
0x5a...60c7
10/18/20269:13:49 AMbuy$126.18$81,953.61126.1881,953.610.001539
0xFCF...dC97
0xef...23c2
10/18/20269:13:47 AMbuy$465.39$81,929.73465.3981,929.730.00568
0xF38...CaCC
0xd0...c9ef
10/18/20269:09:49 AMbuy$114.1$81,911.12114.181,911.120.001393
0x6F8...D89C
0xc4...b7b6
10/18/20269:09:11 AMbuy$72.34$81,897.8472.3481,897.840.0008833
0x487...85A9
0x90...ab47
10/18/20269:09:05 AMbuy$80.86$81,887.8380.8681,887.830.0009875
0x27a...e890
0x20...07d1
10/18/20269:08:59 AMbuy$79.43$81,870.2579.4381,870.250.0009702
0x498...0f83
0xd8...9c30
10/18/20269:09:01 AMbuy$46.61$81,878.6246.6181,878.620.0005693
0x29c...CDF9
0xc3...37a1