Info about SOL-WETH pair
- Pooled SOL:
- 285.75
- Pooled WETH:
- $16.73
SOL/WETH price stats on Base
As of August 21, 2026, the current price of SOL token on DEX Unknown DEX is $91.48. SOL price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 8211 trades with trading volume of $1,287,626.20. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $20,113,756.88. The liquidity pool contract is 0xFCCE67a155DF9a1a95BeCfe7D09E32DfbE6F9816 with total value locked (TVL) of $66,180.72. The SOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xFCCE67a155DF9a1a95BeCfe7D09E32DfbE6F9816 is $66,180.72.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 8211 in the last 24 hours, 3908 of which are buy transactions, and 4303 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,287,626.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03823, captured at 8:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.48 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:32:11 AM | buy | $226.94 | $91.48 | 0.09485 | 0.03823 | 2.48 | 0x05...13c0 | |
| 08/21/2026 | 8:32:07 AM | sell | $399.52 | $91.36 | 0.167 | 0.0382 | 4.37 | 0x98...2159 | |
| 08/21/2026 | 8:32:07 AM | buy | $108.24 | $91.42 | 0.04526 | 0.03823 | 1.18 | 0x36...bded | |
| 08/21/2026 | 8:32:07 AM | buy | $197.98 | $91.41 | 0.08278 | 0.03822 | 2.16 | 0xf5...b683 | |
| 08/21/2026 | 8:31:49 AM | sell | $219.17 | $91.4 | 0.09163 | 0.03821 | 2.39 | 0x2d...f3a1 | |
| 08/21/2026 | 8:31:47 AM | sell | $112.55 | $91.33 | 0.0471 | 0.03822 | 1.23 | 0x9d...2685 | |
| 08/21/2026 | 8:31:39 AM | sell | $65.52 | $91.37 | 0.02741 | 0.03822 | 0.717 | 0x4d...973c | |
| 08/21/2026 | 8:31:39 AM | sell | $205.84 | $91.38 | 0.08611 | 0.03822 | 2.25 | 0x07...2bc9 | |
| 08/21/2026 | 8:31:41 AM | sell | $65.49 | $91.36 | 0.0274 | 0.03822 | 0.7168 | 0x8b...9541 | |
| 08/21/2026 | 8:31:35 AM | sell | $195.93 | $91.36 | 0.08199 | 0.03823 | 2.14 | 0x94...db4f | |
| 08/21/2026 | 8:31:21 AM | sell | $201.57 | $91.31 | 0.08441 | 0.03824 | 2.2 | 0x59...a4c8 | |
| 08/21/2026 | 8:31:17 AM | sell | $168.27 | $91.25 | 0.07052 | 0.03824 | 1.84 | 0x15...22fc | |
| 08/21/2026 | 8:31:07 AM | sell | $116.1 | $91.28 | 0.04865 | 0.03825 | 1.27 | 0x33...ec32 | |
| 08/21/2026 | 8:31:03 AM | sell | $132.23 | $91.35 | 0.05538 | 0.03826 | 1.44 | 0x5b...f1bf | |
| 08/21/2026 | 8:31:01 AM | sell | $105.2 | $91.36 | 0.04406 | 0.03826 | 1.15 | 0xd2...e878 | |
| 08/21/2026 | 8:31:03 AM | sell | $198.83 | $91.33 | 0.08327 | 0.03825 | 2.17 | 0x06...2eb8 | |
| 08/21/2026 | 8:31:01 AM | sell | $119.74 | $91.37 | 0.05015 | 0.03827 | 1.31 | 0x47...2660 | |
| 08/21/2026 | 8:31:03 AM | sell | $143.21 | $91.35 | 0.05998 | 0.03826 | 1.56 | 0x02...509b | |
| 08/21/2026 | 8:30:57 AM | sell | $93.4 | $91.4 | 0.03911 | 0.03827 | 1.02 | 0x70...368a | |
| 08/21/2026 | 8:30:55 AM | sell | $71.38 | $91.39 | 0.02989 | 0.03827 | 0.7811 | 0x95...070b |