WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$91.48
Price
0.03823 WETH
TVL
$66,180.72
MKT CAP
$20.1M
5m
0.19%
1h
1.53%
4h
2.63%
24h
4.71%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xFCCE67a155DF9a1a95BeCfe7D09E32DfbE6F9816
SOL:
0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82
WETH:
0x4200000000000000000000000000000000000006
Pooled SOL:
285.75
Pooled WETH:
$16.73

SOL/WETH price stats on Base

As of August 21, 2026, the current price of SOL token on DEX Unknown DEX is $91.48. SOL price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 8211 trades with trading volume of $1,287,626.20. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $20,113,756.88. The liquidity pool contract is 0xFCCE67a155DF9a1a95BeCfe7D09E32DfbE6F9816 with total value locked (TVL) of $66,180.72. The SOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xFCCE67a155DF9a1a95BeCfe7D09E32DfbE6F9816 is $66,180.72.

The total transactions of SOL/WETH is 8211 in the last 24 hours, 3908 of which are buy transactions, and 4303 are sales transactions.

SOL/WETH pool has a trading volume of $1,287,626.20 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03823, captured at 8:32 AM UTC.

The price of converting 1 SOL to USD is $91.48 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:32:11 AMbuy$226.94$91.480.094850.038232.480x05...13c0
08/21/20268:32:07 AMsell$399.52$91.360.1670.03824.370x98...2159
08/21/20268:32:07 AMbuy$108.24$91.420.045260.038231.180x36...bded
08/21/20268:32:07 AMbuy$197.98$91.410.082780.038222.160xf5...b683
08/21/20268:31:49 AMsell$219.17$91.40.091630.038212.390x2d...f3a1
08/21/20268:31:47 AMsell$112.55$91.330.04710.038221.230x9d...2685
08/21/20268:31:39 AMsell$65.52$91.370.027410.038220.7170x4d...973c
08/21/20268:31:39 AMsell$205.84$91.380.086110.038222.250x07...2bc9
08/21/20268:31:41 AMsell$65.49$91.360.02740.038220.71680x8b...9541
08/21/20268:31:35 AMsell$195.93$91.360.081990.038232.140x94...db4f
08/21/20268:31:21 AMsell$201.57$91.310.084410.038242.20x59...a4c8
08/21/20268:31:17 AMsell$168.27$91.250.070520.038241.840x15...22fc
08/21/20268:31:07 AMsell$116.1$91.280.048650.038251.270x33...ec32
08/21/20268:31:03 AMsell$132.23$91.350.055380.038261.440x5b...f1bf
08/21/20268:31:01 AMsell$105.2$91.360.044060.038261.150xd2...e878
08/21/20268:31:03 AMsell$198.83$91.330.083270.038252.170x06...2eb8
08/21/20268:31:01 AMsell$119.74$91.370.050150.038271.310x47...2660
08/21/20268:31:03 AMsell$143.21$91.350.059980.038261.560x02...509b
08/21/20268:30:57 AMsell$93.4$91.40.039110.038271.020x70...368a
08/21/20268:30:55 AMsell$71.38$91.390.029890.038270.78110x95...070b