- WhatToFarm
- Base
- Unknown DEX
- LUNO-WETH LPs
Info about LUNO-WETH pair
- Pooled LUNO:
- 2.22B
- Pooled WETH:
- $12.15
LUNO/WETH price stats on Base
As of January 19, 2025, the current price of LUNO token on DEX Unknown DEX is $0.00001764. LUNO price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $19,217.87. LUNO token contract is 0x07B95848f454f6DEbDC896D288B7edD410690bDA with a market cap $77,583.76. The liquidity pool contract is 0xFC4b85727513e3Ad6Cdd266527c2a54fc0Af9F6E with total value locked (TVL) of $78,407.75. The LUNO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNO/WETH now?
The current liquidity of LUNO/WETH with the contract address 0xFC4b85727513e3Ad6Cdd266527c2a54fc0Af9F6E is $78,407.75.
How many transactions are there in the LUNO/WETH pool in the last 24 hours?
The total transactions of LUNO/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNO/WETH pool in the last 24 hours?
LUNO/WETH pool has a trading volume of $19,217.87 in the last 24 hours.
What is the exchange rate of 1 LUNO to WETH?
The exchange rate of 1 LUNO to WETH is 0.000000005472, captured at 11:50 AM UTC.
How much is 1 LUNO in dollars?
The price of converting 1 LUNO to USD is $0.00001764 today.
LUNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:54:59 AM | buy | $80.62 | $0.00001764 | 0.025 | 0.085472 | 4.57M | 0x91...adff | |
| 01/19/2025 | 9:54:37 AM | buy | $106.61 | $0.00001759 | 0.033 | 0.085446 | 6.06M | 0x48...d6f6 | |
| 01/19/2025 | 9:54:29 AM | buy | $122.56 | $0.00001746 | 0.038 | 0.085414 | 7.02M | 0x11...60c4 | |
| 01/19/2025 | 9:54:07 AM | buy | $196.74 | $0.00001732 | 0.061 | 0.08537 | 11.36M | 0x19...d2e0 | |
| 01/19/2025 | 9:53:47 AM | buy | $116.19 | $0.00001719 | 0.036 | 0.085327 | 6.76M | 0xd0...5b88 | |
| 01/19/2025 | 9:53:35 AM | buy | $319.53 | $0.000017 | 0.099 | 0.085267 | 18.79M | 0x8a...06f5 | |
| 01/19/2025 | 9:53:09 AM | buy | $260.86 | $0.0000167 | 0.081 | 0.085188 | 15.61M | 0x7a...4e32 | |
| 01/19/2025 | 9:52:45 AM | buy | $225.05 | $0.00001646 | 0.07 | 0.085122 | 13.67M | 0x0a...9079 | |
| 01/19/2025 | 9:52:27 AM | buy | $119 | $0.00001632 | 0.037 | 0.085075 | 7.29M | 0x27...eb9e | |
| 01/19/2025 | 9:52:11 AM | buy | $279.92 | $0.00001615 | 0.087 | 0.085022 | 17.32M | 0x49...eedb | |
| 01/19/2025 | 9:51:55 AM | buy | $228.68 | $0.00001595 | 0.071 | 0.084954 | 14.33M | 0x8c...db01 | |
| 01/19/2025 | 9:51:33 AM | buy | $209.08 | $0.00001574 | 0.065 | 0.084896 | 13.28M | 0x34...1aec | |
| 01/19/2025 | 9:51:15 AM | buy | $195.78 | $0.00001554 | 0.061 | 0.084842 | 12.6M | 0xda...ef6c | |
| 01/19/2025 | 9:51:05 AM | buy | $131.59 | $0.0000154 | 0.041 | 0.084799 | 8.54M | 0x6e...2688 | |
| 01/19/2025 | 9:50:45 AM | buy | $125.17 | $0.00001529 | 0.039 | 0.084766 | 8.18M | 0x93...96ba | |
| 01/19/2025 | 9:50:23 AM | buy | $288.85 | $0.00001512 | 0.09 | 0.084712 | 19.1M | 0xda...c238 | |
| 01/19/2025 | 9:50:03 AM | buy | $199.24 | $0.00001493 | 0.062 | 0.084648 | 13.34M | 0xad...491d | |
| 01/19/2025 | 9:49:51 AM | buy | $196.02 | $0.00001477 | 0.061 | 0.084597 | 13.27M | 0xc0...5c55 | |
| 01/19/2025 | 9:49:31 AM | buy | $211.97 | $0.00001459 | 0.066 | 0.084545 | 14.52M | 0x8a...6d33 | |
| 01/19/2025 | 9:49:11 AM | buy | $253.33 | $0.00001438 | 0.079 | 0.084486 | 17.61M | 0x6e...83f7 |