- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.73
- Pooled WETH:
- $240.66
WBTC/WETH price stats on Polygon zkEVM
As of May 4, 2024, the current price of WBTC token on DEX Quickswap V3 is $63,608.48. WBTC price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $220,460.58. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,740,754.83. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $924,990.76. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $924,990.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $220,460.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.37, captured at 4:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,608.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:43:45 PM | buy | $12.49 | $63,608.48 | 0.00 | 20.37 | 0.00 | 0x6c...01a7 | |
| 2024.05.04 | 3:39:56 PM | buy | $25.18 | $63,578.41 | 0.01 | 20.37 | 0.00 | 0xc1...0e47 | |
| 2024.05.04 | 3:34:52 PM | buy | $9.97 | $63,498.28 | 0.00 | 20.37 | 0.00 | 0xe1...763a | |
| 2024.05.04 | 2:50:21 PM | buy | $0.46 | $63,535.02 | 0.00 | 20.38 | 0.00 | 0x6d...3848 | |
| 2024.05.04 | 2:14:08 PM | sell | $43.14 | $63,436.25 | 0.01 | 20.3 | 0.00 | 0xf4...53b6 | |
| 2024.05.04 | 2:13:44 PM | buy | $43.76 | $63,666.67 | 0.01 | 20.37 | 0.00 | 0x62...1b1b | |
| 2024.05.04 | 1:20:25 PM | sell | $254.86 | $63,715.64 | 0.08 | 20.3 | 0.00 | 0x64...484d | |
| 2024.05.04 | 1:19:22 PM | buy | $776.03 | $63,946.97 | 0.25 | 20.37 | 0.01 | 0xea...8263 | |
| 2024.05.04 | 12:58:34 PM | sell | $1 741.38 | $63,097.61 | 0.56 | 20.3 | 0.03 | 0x8c...f44e | |
| 2024.05.04 | 12:58:30 PM | buy | $6 906.39 | $63,310.38 | 2.22 | 20.37 | 0.11 | 0xd5...b745 | |
| 2024.05.04 | 12:35:23 PM | buy | $1 582.36 | $63,656.48 | 0.51 | 20.36 | 0.02 | 0xb9...c18c | |
| 2024.05.04 | 12:28:49 PM | sell | $6.23 | $63,494.76 | 0.00 | 20.28 | 0.00 | 0x5f...f18c | |
| 2024.05.04 | 11:58:45 AM | buy | $1 656.29 | $63,546.54 | 0.53 | 20.35 | 0.03 | 0x65...7617 | |
| 2024.05.04 | 11:53:46 AM | buy | $55.28 | $63,669.48 | 0.02 | 20.35 | 0.00 | 0x24...b29d | |
| 2024.05.04 | 11:28:38 AM | sell | $30.23 | $63,463.19 | 0.01 | 20.28 | 0.00 | 0x14...6266 | |
| 2024.05.04 | 11:11:33 AM | buy | $511.09 | $63,559.57 | 0.16 | 20.35 | 0.01 | 0x3e...0cac | |
| 2024.05.04 | 11:10:09 AM | buy | $982.41 | $63,438.51 | 0.32 | 20.35 | 0.02 | 0x00...9675 | |
| 2024.05.04 | 11:06:43 AM | buy | $1 506.24 | $63,461.82 | 0.48 | 20.35 | 0.02 | 0x8d...d415 | |
| 2024.05.04 | 10:51:44 AM | buy | $253.14 | $63,208.3 | 0.08 | 20.34 | 0.00 | 0x91...20b0 | |
| 2024.05.04 | 10:47:52 AM | buy | $512.00 | $63,205.66 | 0.16 | 20.34 | 0.01 | 0x89...00c1 |