- WhatToFarm
- Polygon zkEVM
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1374
- Pooled WETH:
- $5.41
WBTC/WETH price stats on Polygon zkEVM
As of May 9, 2025, the current price of WBTC token on DEX Quickswap is $104,144.13. WBTC price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $15,389.23. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,186,155.85. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $26,228.69. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $26,228.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 86 in the last 24 hours, 66 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,389.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 47.33, captured at 4:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,144.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:35:06 AM | buy | $2.83 | $104,144.13 | 0.00129 | 47.33 | 0.00002725 | 0xd4...6eb2 | |
| 05/09/2025 | 1:34:45 AM | buy | $22.19 | $104,100.9 | 0.01009 | 47.31 | 0.0002132 | 0xf4...039b | |
| 05/09/2025 | 1:15:52 AM | sell | $1,052.03 | $105,203.65 | 0.4779 | 47.79 | 0.01 | 0x29...75e6 | |
| 05/08/2025 | 10:19:55 PM | sell | $32.14 | $104,898.15 | 0.01482 | 48.39 | 0.0003064 | 0xd6...a5d5 | |
| 05/08/2025 | 7:54:51 PM | sell | $1,017.97 | $101,797.66 | 0.4883 | 48.83 | 0.01 | 0xc5...048c | |
| 05/08/2025 | 7:53:08 PM | sell | $1,027.49 | $102,749.22 | 0.4928 | 49.28 | 0.01 | 0x23...8f80 | |
| 05/08/2025 | 7:51:32 PM | sell | $1,032.61 | $103,261.28 | 0.497 | 49.7 | 0.01 | 0x53...96cc | |
| 05/08/2025 | 7:21:08 PM | sell | $1,034.74 | $103,474.34 | 0.5012 | 50.12 | 0.01 | 0xaf...ba8d | |
| 05/08/2025 | 7:19:09 PM | sell | $32.3 | $103,477.14 | 0.01572 | 50.34 | 0.0003122 | 0x65...602b | |
| 05/08/2025 | 3:42:37 PM | sell | $1,029.15 | $102,915.49 | 0.5057 | 50.57 | 0.01 | 0x35...5b44 | |
| 05/08/2025 | 2:55:15 PM | sell | $42.75 | $101,411.73 | 0.02143 | 50.84 | 0.0004216 | 0xe3...9d82 | |
| 05/08/2025 | 11:55:01 AM | sell | $98.09 | $99,336.96 | 0.05024 | 50.87 | 0.0009874 | 0x75...e161 | |
| 05/08/2025 | 11:52:28 AM | sell | $99.69 | $99,428.76 | 0.05106 | 50.92 | 0.001002 | 0x8e...14bf | |
| 05/08/2025 | 11:47:33 AM | sell | $98.22 | $99,425.06 | 0.05035 | 50.97 | 0.0009879 | 0xb9...710e | |
| 05/08/2025 | 11:22:54 AM | buy | $97.57 | $99,627.14 | 0.05 | 51.05 | 0.0009794 | 0x3d...b9cb | |
| 05/08/2025 | 11:22:08 AM | sell | $7.77 | $99,413.22 | 0.003982 | 50.94 | 0.00007816 | 0x3e...39a2 | |
| 05/08/2025 | 11:20:47 AM | buy | $97.57 | $99,543.01 | 0.05 | 51.01 | 0.0009802 | 0x43...4f8e | |
| 05/08/2025 | 11:13:33 AM | sell | $12.41 | $99,490.82 | 0.006353 | 50.9 | 0.0001248 | 0xb3...0885 | |
| 05/08/2025 | 11:07:08 AM | buy | $97.72 | $99,621.86 | 0.05 | 50.97 | 0.0009809 | 0x85...5d6a | |
| 05/08/2025 | 11:05:46 AM | buy | $2.13 | $99,589.49 | 0.00109 | 50.95 | 0.00002139 | 0xf6...ac2d |