Info about CORE-WETH pair
- Pooled CORE:
- 265,013.31
- Pooled WETH:
- $0.0008547
CORE/WETH price stats on Base
As of August 9, 2026, the current price of CORE token on DEX Unknown DEX is $0.000006186. CORE price is up 45.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,976.58. CORE token contract is 0x932F49dDc38b8F45353D1Dc147DB3f971AC09307 with a market cap $42,067.64. The liquidity pool contract is 0xF8cf4e67ECF2EacDee9970b6583630b45C60F57d with total value locked (TVL) of $3.27. The CORE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0xF8cf4e67ECF2EacDee9970b6583630b45C60F57d is $3.27.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $5,976.58 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 0.000000003231, captured at 10:25 AM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $0.000006186 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:35:11 AM | buy | $0.001914 | $0.056186 | 0.051 | 0.083231 | 309.49 | 0x87...1be0 | |
| 08/09/2026 | 2:32:45 AM | buy | $167.14 | $0.056149 | 0.0873 | 0.083211 | 27.18M | 0xa7...c793 | |
| 08/09/2026 | 2:31:21 AM | buy | $81.96 | $0.056106 | 0.0428 | 0.083188 | 13.42M | 0x6d...1961 | |
| 08/09/2026 | 2:30:09 AM | buy | $275.19 | $0.056043 | 0.1437 | 0.083155 | 45.54M | 0x35...dad1 | |
| 08/09/2026 | 2:29:07 AM | buy | $203.76 | $0.055959 | 0.1064 | 0.083112 | 34.19M | 0x85...d6fb | |
| 08/09/2026 | 2:28:13 AM | buy | $214.87 | $0.055886 | 0.1122 | 0.083073 | 36.5M | 0xc9...0b3d | |
| 08/09/2026 | 2:27:01 AM | buy | $125.02 | $0.055826 | 0.0653 | 0.083043 | 21.46M | 0x2e...ae1d | |
| 08/09/2026 | 2:26:03 AM | buy | $178.48 | $0.055775 | 0.0932 | 0.083015 | 30.9M | 0x31...c27d | |
| 08/09/2026 | 2:25:09 AM | buy | $84.64 | $0.05573 | 0.0442 | 0.082992 | 14.77M | 0xd0...1786 | |
| 08/09/2026 | 2:24:01 AM | buy | $209.84 | $0.055679 | 0.1096 | 0.082966 | 36.95M | 0x12...edbf | |
| 08/09/2026 | 2:22:29 AM | buy | $103.58 | $0.055625 | 0.0541 | 0.082938 | 18.41M | 0x0e...4b02 | |
| 08/09/2026 | 2:21:29 AM | buy | $138.23 | $0.055584 | 0.0722 | 0.082916 | 24.75M | 0xd6...f349 | |
| 08/09/2026 | 2:20:33 AM | buy | $233.01 | $0.055522 | 0.1217 | 0.082884 | 42.2M | 0x39...0e97 | |
| 08/09/2026 | 2:19:45 AM | buy | $89.41 | $0.055467 | 0.0467 | 0.082855 | 16.35M | 0xaf...c3ae | |
| 08/09/2026 | 2:18:57 AM | buy | $97.91 | $0.05543 | 0.0512 | 0.082839 | 18.03M | 0x7d...d26b | |
| 08/09/2026 | 2:17:49 AM | buy | $119.46 | $0.0554 | 0.0624 | 0.08282 | 22.12M | 0x21...2595 | |
| 08/09/2026 | 2:16:49 AM | buy | $156.02 | $0.055354 | 0.0815 | 0.082796 | 29.14M | 0xf9...05dc | |
| 08/09/2026 | 2:15:31 AM | buy | $87.32 | $0.055315 | 0.0456 | 0.082775 | 16.43M | 0x2a...4e1b | |
| 08/09/2026 | 2:14:13 AM | buy | $178.9 | $0.055272 | 0.0934 | 0.082752 | 33.93M | 0x31...a0d0 | |
| 08/09/2026 | 2:13:23 AM | buy | $98.83 | $0.055227 | 0.0516 | 0.082729 | 18.91M | 0x1c...653a |