- WhatToFarm
- Base
- Unknown DEX
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 33,519
- Pooled USDC:
- $33,952.98
VVV/USDC price stats on Base
As of January 30, 2025, the current price of VVV token on DEX Unknown DEX is $6.47. VVV price is down -31.43% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $1,315,581.66. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $649,590,814.79. The liquidity pool contract is 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 with total value locked (TVL) of $251,080.60. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 is $251,080.60.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1506 in the last 24 hours, 763 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,315,581.66 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 6.47, captured at 11:57 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $6.47 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:55:31 PM | sell | $2,961.74 | $6.47 | 2,961.74 | 6.47 | 457.21 | 0x99...6699 | |
| 01/30/2025 | 11:52:27 PM | buy | $2.35 | $6.65 | 2.35 | 6.65 | 0.3534 | 0xd1...7ce5 | |
| 01/30/2025 | 11:52:25 PM | buy | $435.14 | $6.65 | 435.14 | 6.65 | 65.41 | 0x7a...2aca | |
| 01/30/2025 | 11:52:01 PM | buy | $147.26 | $6.64 | 147.26 | 6.64 | 22.17 | 0xab...113c | |
| 01/30/2025 | 11:51:55 PM | buy | $134.12 | $6.63 | 134.12 | 6.63 | 20.2 | 0xb4...a378 | |
| 01/30/2025 | 11:51:41 PM | buy | $99.73 | $6.63 | 99.73 | 6.63 | 15.03 | 0x2d...446a | |
| 01/30/2025 | 11:51:37 PM | buy | $372.74 | $6.62 | 372.74 | 6.62 | 56.25 | 0xcb...6e91 | |
| 01/30/2025 | 11:51:35 PM | buy | $325 | $6.61 | 325 | 6.61 | 49.13 | 0xab...c455 | |
| 01/30/2025 | 11:50:41 PM | buy | $289.16 | $6.6 | 289.16 | 6.6 | 43.78 | 0x9b...5565 | |
| 01/30/2025 | 11:49:17 PM | sell | $33.46 | $6.46 | 33.46 | 6.46 | 5.17 | 0x08...3873 | |
| 01/30/2025 | 11:47:39 PM | sell | $1,338.42 | $6.49 | 1,338.42 | 6.49 | 206.2 | 0x60...3200 | |
| 01/30/2025 | 11:42:41 PM | sell | $325.91 | $6.51 | 325.91 | 6.51 | 50 | 0xdf...54a6 | |
| 01/30/2025 | 11:42:27 PM | buy | $753.74 | $6.64 | 753.74 | 6.64 | 113.45 | 0x67...b41a | |
| 01/30/2025 | 11:41:45 PM | buy | $750.11 | $6.61 | 750.11 | 6.61 | 113.33 | 0xb6...e066 | |
| 01/30/2025 | 11:40:45 PM | buy | $205.84 | $6.6 | 205.84 | 6.6 | 31.17 | 0x5c...efc5 | |
| 01/30/2025 | 11:40:39 PM | buy | $765.71 | $6.58 | 765.71 | 6.58 | 116.25 | 0x29...8c10 | |
| 01/30/2025 | 11:40:29 PM | buy | $143.34 | $6.57 | 143.34 | 6.57 | 21.81 | 0x7d...54ae | |
| 01/30/2025 | 11:39:11 PM | buy | $150 | $6.56 | 150 | 6.56 | 22.84 | 0xe7...0e80 | |
| 01/30/2025 | 11:37:55 PM | buy | $41.15 | $6.55 | 41.15 | 6.55 | 6.27 | 0x25...926a | |
| 01/30/2025 | 11:37:55 PM | buy | $104.41 | $6.56 | 104.41 | 6.56 | 15.91 | 0x7d...6f09 |