WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.0000526
Price
0.0000526 USDC
TVL
$5.11M
MKT CAP
$5.3M
5m
-0.11%
1h
-0.05%
4h
-47.40%
24h
-47.40%
Share
TXNS
1K
Buys
859
Sells
631
Volume
35M
Telegram price alerts
Pair:
0xF71F67d5df3C13433422B6ED12dd779151f9d987
OpenAI:
0xc87e0C87AFF07aA4fFfeaa603a856c4F9726DB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
93.6B
Pooled USDC:
$185,244.13

OpenAI/USDC price stats on Base

As of August 22, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0000526. OpenAI price is down -47.40% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $34,572,142.28. OpenAI token contract is 0xc87e0C87AFF07aA4fFfeaa603a856c4F9726DB07 with a market cap $5,260,971.42. The liquidity pool contract is 0xF71F67d5df3C13433422B6ED12dd779151f9d987 with total value locked (TVL) of $5,109,263.45. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0xF71F67d5df3C13433422B6ED12dd779151f9d987 is $5,109,263.45.

The total transactions of OpenAI/USDC is 1490 in the last 24 hours, 859 of which are buy transactions, and 631 are sales transactions.

OpenAI/USDC pool has a trading volume of $34,572,142.28 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.0000526, captured at 2:39 PM UTC.

The price of converting 1 OpenAI to USD is $0.0000526 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20262:39:09 PMbuy$0.001239$0.000052680.0012390.0000526823.51
0x2ca...8A44
0x0e...4be7
08/22/20262:39:05 PMbuy$8.41$0.000052648.410.00005264159,882.73
0x6C2...9F7B
0x77...de14
08/22/20262:39:05 PMsell$0.001821$0.00005260.0018210.000052634.61
0x2ca...8A44
0x18...80f9
08/22/20262:38:59 PMsell$6.22$0.000052636.220.00005263118,298.98
0x6C2...9F7B
0x20...f5c1
08/22/20262:38:55 PMbuy$0.4634$0.000052640.46340.000052648,802.77
0xc93...44d8
0x93...b1bb
08/22/20262:38:57 PMbuy$0.001823$0.000052660.0018230.0000526634.61
0x2ca...8A44
0xed...68c6
08/22/20262:38:53 PMsell$6.59$0.000052636.590.00005263125,365.63
0xc93...44d8
0x32...a42b
08/22/20262:38:49 PMsell$0.001584$0.00005260.0015840.000052630.11
0x2ca...8A44
0x9a...7850
08/22/20262:38:45 PMsell$0.001876$0.000052610.0018760.0000526135.65
0x2ca...8A44
0x61...0e3c
08/22/20262:38:47 PMbuy$0.001586$0.000052670.0015860.0000526730.11
0x2ca...8A44
0x46...2f19
08/22/20262:38:43 PMbuy$6.22$0.000052646.220.00005264118,298.98
0x6C2...9F7B
0x19...5396
08/22/20262:38:41 PMsell$11.61$0.0000526311.610.00005263220,620.78
0x6C2...9F7B
0x56...48fa
08/22/20262:38:35 PMbuy$6.59$0.000052646.590.00005264125,365.63
0xc93...44d8
0x2f...68e0
08/22/20262:38:35 PMbuy$0.001878$0.000052660.0018780.0000526635.65
0x2ca...8A44
0x22...2b6b
08/22/20262:38:33 PMsell$9.36$0.000052639.360.00005263177,906.01
0xc93...44d8
0x7b...b85d
08/22/20262:38:29 PMsell$0.00171$0.00005260.001710.000052632.5
0x2ca...8A44
0x3d...7167
08/22/20262:38:23 PMsell$0.001059$0.000052580.0010590.0000525820.13
0x2ca...8A44
0xbd...565c
08/22/20262:38:25 PMbuy$0.001712$0.000052660.0017120.0000526632.5
0x2ca...8A44
0x32...c43d
08/22/20262:38:25 PMbuy$11.61$0.0000526411.610.00005264220,620.78
0x6C2...9F7B
0x12...8a7a
08/22/20262:38:23 PMsell$6.98$0.000052636.980.00005263132,616.24
0x6C2...9F7B
0x45...535d