- WhatToFarm
- Base
- Unknown DEX
- AAPLc-USDC LPs
Info about AAPLc-USDC pair
- Pooled AAPLc:
- 164.47
- Pooled USDC:
- $79,257.26
AAPLc/USDC price stats on Base
As of October 22, 2026, the current price of AAPLc token on DEX Unknown DEX is $343.95. AAPLc price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $502,931.80. AAPLc token contract is 0xb200000000000000000000C2e324d24d7eEcd1fb with a market cap $2,566,923.62. The liquidity pool contract is 0xF5FCB9CDAFcE67d50AfEf298F88E709d2B946BA6 with total value locked (TVL) of $135,829.74. The AAPLc/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAPLc/USDC now?
The current liquidity of AAPLc/USDC with the contract address 0xF5FCB9CDAFcE67d50AfEf298F88E709d2B946BA6 is $135,829.74.
How many transactions are there in the AAPLc/USDC pool in the last 24 hours?
The total transactions of AAPLc/USDC is 295 in the last 24 hours, 210 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AAPLc/USDC pool in the last 24 hours?
AAPLc/USDC pool has a trading volume of $502,931.80 in the last 24 hours.
What is the exchange rate of 1 AAPLc to USDC?
The exchange rate of 1 AAPLc to USDC is 343.95, captured at 5:24 AM UTC.
How much is 1 AAPLc in dollars?
The price of converting 1 AAPLc to USD is $343.95 today.
AAPLc-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:22:35 AM | sell | $5.65 | $343.95 | 5.65 | 343.95 | 0.01644 | 0x97...c62c | |
| 10/22/2026 | 5:11:55 AM | sell | $3,904.77 | $343.94 | 3,904.77 | 343.94 | 11.35 | 0x95...dd30 | |
| 10/22/2026 | 5:07:07 AM | sell | $4,884.06 | $343.95 | 4,884.06 | 343.95 | 14.19 | 0x69...7644 | |
| 10/22/2026 | 5:06:39 AM | sell | $9,991.6 | $344 | 9,991.6 | 344 | 29.04 | 0x03...ee1e | |
| 10/22/2026 | 5:04:21 AM | buy | $1,805.08 | $344.12 | 1,805.08 | 344.12 | 5.24 | 0x0a...9860 | |
| 10/22/2026 | 5:03:55 AM | sell | $298.3 | $344.01 | 298.3 | 344.01 | 0.8671 | 0x52...ec7e | |
| 10/22/2026 | 5:00:09 AM | sell | $3,633.97 | $344.02 | 3,633.97 | 344.02 | 10.56 | 0x76...8207 | |
| 10/22/2026 | 5:00:09 AM | buy | $2,652.91 | $344.13 | 2,652.91 | 344.13 | 7.7 | 0x29...3f9d | |
| 10/22/2026 | 4:57:05 AM | sell | $2,481.27 | $344.01 | 2,481.27 | 344.01 | 7.21 | 0x73...218a | |
| 10/22/2026 | 4:57:05 AM | buy | $3,000 | $344.15 | 3,000 | 344.15 | 8.71 | 0x6e...49bf | |
| 10/22/2026 | 4:53:01 AM | buy | $2,146.23 | $344.1 | 2,146.23 | 344.1 | 6.23 | 0x01...5345 | |
| 10/22/2026 | 4:51:49 AM | buy | $789.3 | $344.07 | 789.3 | 344.07 | 2.29 | 0x55...8477 | |
| 10/22/2026 | 4:51:03 AM | buy | $969.64 | $344.03 | 969.64 | 344.03 | 2.81 | 0x97...0856 | |
| 10/22/2026 | 4:50:23 AM | buy | $300 | $344 | 300 | 344 | 0.872 | 0xab...5df9 | |
| 10/22/2026 | 4:50:03 AM | buy | $300 | $343.99 | 300 | 343.99 | 0.8721 | 0x26...1f0d | |
| 10/22/2026 | 4:48:59 AM | buy | $650 | $343.96 | 650 | 343.96 | 1.88 | 0x9c...e993 | |
| 10/22/2026 | 4:48:43 AM | buy | $1,396.29 | $343.99 | 1,396.29 | 343.99 | 4.05 | 0xaa...2530 | |
| 10/22/2026 | 4:48:43 AM | sell | $1,239.88 | $343.85 | 1,239.88 | 343.85 | 3.6 | 0x6c...56b5 | |
| 10/22/2026 | 4:48:39 AM | sell | $2,174.67 | $343.87 | 2,174.67 | 343.87 | 6.32 | 0x5e...378b | |
| 10/22/2026 | 4:48:39 AM | buy | $2,119.72 | $344.01 | 2,119.72 | 344.01 | 6.16 | 0xbd...d9c1 |