- WhatToFarm
- Base
- Unknown DEX
- EXBT-WETH LPs
Info about EXBT-WETH pair
- Pooled EXBT:
- 10.6M
- Pooled WETH:
- $3.37
EXBT/WETH price stats on Base
As of January 8, 2025, the current price of EXBT token on DEX Unknown DEX is $0.001108. EXBT price is down -38.53% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,121.28. EXBT token contract is 0x1FC5315211443F3C145b6Cb278143cfd642c53Fa with a market cap $22,487.76. The liquidity pool contract is 0xF5A5C350A0c3809B963C63716115c394Bac3736f with total value locked (TVL) of $22,692.41. The EXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXBT/WETH now?
The current liquidity of EXBT/WETH with the contract address 0xF5A5C350A0c3809B963C63716115c394Bac3736f is $22,692.41.
How many transactions are there in the EXBT/WETH pool in the last 24 hours?
The total transactions of EXBT/WETH is 103 in the last 24 hours, 23 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the EXBT/WETH pool in the last 24 hours?
EXBT/WETH pool has a trading volume of $7,121.28 in the last 24 hours.
What is the exchange rate of 1 EXBT to WETH?
The exchange rate of 1 EXBT to WETH is 0.0000003301, captured at 10:05 AM UTC.
How much is 1 EXBT in dollars?
The price of converting 1 EXBT to USD is $0.001108 today.
EXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:56:07 AM | sell | $13.92 | $0.00107 | 0.004147 | 0.063189 | 12,085.47 | 0x6c...0b52 | |
| 01/08/2025 | 9:56:07 AM | sell | $433.16 | $0.001108 | 0.129 | 0.063301 | 390,763.53 | 0x6c...0b52 | |
| 01/08/2025 | 8:47:15 AM | sell | $0.02115 | $0.001157 | 0.05628 | 0.063435 | 18.28 | 0xb0...825a | |
| 01/08/2025 | 8:47:15 AM | sell | $0.6838 | $0.001156 | 0.000203 | 0.063435 | 591.05 | 0xb0...825a | |
| 01/08/2025 | 5:08:59 AM | sell | $2.17 | $0.001148 | 0.0006507 | 0.063436 | 1,893.6 | 0x2e...e24b | |
| 01/08/2025 | 5:08:59 AM | sell | $0.06725 | $0.001148 | 0.00002013 | 0.063437 | 58.56 | 0x2e...e24b | |
| 01/08/2025 | 1:38:33 AM | sell | $294.51 | $0.001193 | 0.08693 | 0.063522 | 246,804.05 | 0x71...e887 | |
| 01/08/2025 | 1:38:33 AM | sell | $9.34 | $0.001223 | 0.002757 | 0.063612 | 7,633.11 | 0x71...e887 | |
| 01/08/2025 | 12:54:33 AM | buy | $308.13 | $0.001208 | 0.09044 | 0.063545 | 255,074.85 | 0x90...7cd6 | |
| 01/08/2025 | 12:53:11 AM | buy | $53.42 | $0.001174 | 0.01565 | 0.063441 | 45,488.82 | 0xb0...946a | |
| 01/08/2025 | 12:53:05 AM | sell | $855.08 | $0.001165 | 0.2505 | 0.063416 | 686,367.63 | 0xb0...c7a5 | |
| 01/08/2025 | 12:53:05 AM | sell | $28.4 | $0.001338 | 0.008323 | 0.06392 | 21,227.86 | 0xb0...c7a5 | |
| 01/07/2025 | 10:56:15 PM | sell | $0.01001 | $0.001333 | 0.052952 | 0.063929 | 7.51 | 0x2f...be5c | |
| 01/07/2025 | 10:56:15 PM | sell | $0.3238 | $0.001333 | 0.00009545 | 0.063929 | 242.9 | 0x2f...be5c | |
| 01/07/2025 | 10:55:55 PM | buy | $0.3362 | $0.001342 | 0.000099 | 0.063953 | 250.41 | 0x7e...5c82 | |
| 01/07/2025 | 10:55:33 PM | sell | $0.002002 | $0.001333 | 0.065901 | 0.063929 | 1.5 | 0x3e...5406 | |
| 01/07/2025 | 10:55:33 PM | sell | $0.06475 | $0.001333 | 0.00001908 | 0.063929 | 48.55 | 0x3e...5406 | |
| 01/07/2025 | 10:48:39 PM | sell | $0.002001 | $0.001332 | 0.065901 | 0.063929 | 1.5 | 0xb1...4917 | |
| 01/07/2025 | 10:48:39 PM | sell | $0.0647 | $0.001332 | 0.00001908 | 0.063929 | 48.55 | 0xb1...4917 | |
| 01/07/2025 | 10:44:17 PM | sell | $0.1294 | $0.001333 | 0.00003816 | 0.063929 | 97.11 | 0xb8...bd52 |