WhatToFarm
/
Get started
12 Swap

Info about GROKVOXUS-WETH pair

Price USD
$0.001034
Price
0.064203 WETH
TVL
$86,606.1
MKT CAP
$4.3M
5m
0.28%
1h
3.01%
4h
3.01%
24h
3.01%
Share
TXNS
68
Buys
41
Sells
27
Volume
24K
Telegram price alerts
Pair:
0xF4629D7274214D0fBC70692C78CD4dddC2fb6DeE
GROKVOXUS:
0x3044907AD2AA41B6E8840db4F2959C88389D5D3D
WETH:
0x4200000000000000000000000000000000000006
Pooled GROKVOXUS:
40.64M
Pooled WETH:
$17.59

GROKVOXUS/WETH price stats on Base

As of September 1, 2026, the current price of GROKVOXUS token on DEX Unknown DEX is $0.001034. GROKVOXUS price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $23,877.21. GROKVOXUS token contract is 0x3044907AD2AA41B6E8840db4F2959C88389D5D3D with a market cap $4,344,960.83. The liquidity pool contract is 0xF4629D7274214D0fBC70692C78CD4dddC2fb6DeE with total value locked (TVL) of $86,606.11. The GROKVOXUS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROKVOXUS/WETH with the contract address 0xF4629D7274214D0fBC70692C78CD4dddC2fb6DeE is $86,606.11.

The total transactions of GROKVOXUS/WETH is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.

GROKVOXUS/WETH pool has a trading volume of $23,877.21 in the last 24 hours.

The exchange rate of 1 GROKVOXUS to WETH is 0.0000004203, captured at 1:56 AM UTC.

The price of converting 1 GROKVOXUS to USD is $0.001034 today.

GROKVOXUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:55:23 AMsell$403$0.0010340.16370.064203389,487.86
0x70D...C855
0x5b...3473
09/01/20261:55:15 AMbuy$223.25$0.0010450.09070.064247213,577.44
0x1bB...ea71
0x22...e907
09/01/20261:54:59 AMsell$586.39$0.0010480.23810.064257559,360.39
0xB09...dBE3
0x4e...e6f1
09/01/20261:54:51 AMbuy$774.04$0.0010490.31430.064264737,246.28
0x247...8f6f
0xd2...d197
09/01/20261:54:11 AMbuy$28.23$0.001030.011460.06418527,398.39
0x2bc...8593
0x09...00c4
09/01/20261:53:37 AMsell$486.09$0.0010350.19740.064205469,467.09
0x2bc...8593
0x95...3c18
09/01/20261:53:31 AMbuy$558.78$0.001040.22690.064223537,266.85
0x178...f2d5
0x5b...589d
09/01/20261:53:15 AMsell$334.65$0.0010280.13580.064176325,235.08
0x178...f2d5
0x94...c50c
09/01/20261:53:09 AMbuy$243.34$0.0010370.098770.06421234,579.78
0x379...d343
0x47...a6f7
09/01/20261:49:53 AMbuy$17.24$0.0010310.0069950.06418516,715.3
0xcb1...37F3
0x30...1929
09/01/20261:46:47 AMbuy$39.52$0.001030.016030.06417938,371.13
0x731...deE9
0x2a...f816
09/01/20261:45:35 AMbuy$0.1233$0.001030.000050.064175119.73
0xEc7...5b35
0xdd...29be
09/01/20261:45:17 AMbuy$24.46$0.0010290.0099150.06417323,759.68
0xd3C...8de9
0xb0...1bfd
09/01/20261:41:39 AMsell$344.17$0.001030.13950.064179333,872.79
0x0a0...19c2
0xd1...8b81
09/01/20261:41:31 AMbuy$370.08$0.0010360.150.064202357,090.8
0xD7E...D0F9
0x49...c9ae
09/01/20261:40:33 AMbuy$4.11$0.0010270.0016680.0641654,005.41
0xCd7...8EC5
0x6f...b851
09/01/20261:40:05 AMsell$377.23$0.0010290.1530.064177366,335.34
0xA50...58e0
0xd7...8049
09/01/20261:39:59 AMbuy$312.22$0.0010370.12660.064208300,897.73
0x384...a939
0x3e...559e
09/01/20261:38:31 AMsell$371.33$0.0010320.15070.064189359,779.64
0xB3c...223A
0x83...0898
09/01/20261:38:25 AMbuy$339.04$0.0010390.13760.064218326,223.93
0xEc7...5b35
0x8b...0935