- WhatToFarm
- Base
- Unknown DEX
- LISA-WETH LPs
Info about LISA-WETH pair
- Pooled LISA:
- 3.87M
- Pooled WETH:
- $9.59
LISA/WETH price stats on Base
As of January 17, 2025, the current price of LISA token on DEX Unknown DEX is $0.008417. LISA price is down -40.04% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $121,850.61. LISA token contract is 0x1aDAa1F1C41bb2C7c3c0498A924a46a7131D1Ed4 with a market cap $177,123.72. The liquidity pool contract is 0xF462133C4cE7bE8828CAFE140f7fCb9076FA4f4D with total value locked (TVL) of $65,256.46. The LISA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LISA/WETH now?
The current liquidity of LISA/WETH with the contract address 0xF462133C4cE7bE8828CAFE140f7fCb9076FA4f4D is $65,256.46.
How many transactions are there in the LISA/WETH pool in the last 24 hours?
The total transactions of LISA/WETH is 1147 in the last 24 hours, 493 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the LISA/WETH pool in the last 24 hours?
LISA/WETH pool has a trading volume of $121,850.61 in the last 24 hours.
What is the exchange rate of 1 LISA to WETH?
The exchange rate of 1 LISA to WETH is 0.000002475, captured at 1:42 PM UTC.
How much is 1 LISA in dollars?
The price of converting 1 LISA to USD is $0.008417 today.
LISA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:40:29 PM | sell | $32.18 | $0.008417 | 0.009464 | 0.052475 | 3,823.16 | 0x1e...d2c7 | |
| 01/17/2025 | 1:40:29 PM | sell | $0.9963 | $0.008426 | 0.000293 | 0.052477 | 118.24 | 0x1e...d2c7 | |
| 01/17/2025 | 1:40:19 PM | sell | $25.63 | $0.008433 | 0.00754 | 0.05248 | 3,039.56 | 0x60...3cdf | |
| 01/17/2025 | 1:40:19 PM | sell | $4.03 | $0.008425 | 0.001185 | 0.052478 | 478.38 | 0x7a...9e6f | |
| 01/17/2025 | 1:40:19 PM | sell | $169.36 | $0.008484 | 0.04981 | 0.052495 | 19,962.5 | 0xe9...05d9 | |
| 01/17/2025 | 1:40:19 PM | sell | $5.26 | $0.008529 | 0.001549 | 0.052508 | 617.39 | 0xe9...05d9 | |
| 01/17/2025 | 1:40:19 PM | sell | $0.7934 | $0.00844 | 0.0002333 | 0.052482 | 94 | 0x60...3cdf | |
| 01/17/2025 | 1:40:19 PM | sell | $0.1246 | $0.008426 | 0.00003667 | 0.052478 | 14.79 | 0x7a...9e6f | |
| 01/17/2025 | 1:40:03 PM | buy | $3,399.13 | $0.008555 | 1 | 0.052516 | 441,832.76 | 0x7a...9425 | |
| 01/17/2025 | 1:35:55 PM | sell | $27.6 | $0.006906 | 0.00807 | 0.052019 | 3,996.3 | 0xba...3dd7 | |
| 01/17/2025 | 1:35:55 PM | sell | $0.8544 | $0.006913 | 0.0002498 | 0.052021 | 123.59 | 0xba...3dd7 | |
| 01/17/2025 | 1:35:23 PM | buy | $142.11 | $0.006905 | 0.04159 | 0.05202 | 20,579.9 | 0x2e...4cc3 | |
| 01/17/2025 | 1:35:23 PM | buy | $21.75 | $0.006943 | 0.006368 | 0.052032 | 3,133.57 | 0x1b...4bae | |
| 01/17/2025 | 1:35:17 PM | buy | $3.38 | $0.006858 | 0.00099 | 0.052007 | 493.18 | 0xe3...888e | |
| 01/17/2025 | 1:35:17 PM | buy | $27.06 | $0.006865 | 0.00792 | 0.052009 | 3,941.4 | 0x8b...c094 | |
| 01/17/2025 | 1:35:11 PM | sell | $1,397.44 | $0.007141 | 0.4089 | 0.05209 | 195,677.05 | 0xe7...c254 | |
| 01/17/2025 | 1:35:11 PM | sell | $45.33 | $0.007491 | 0.01326 | 0.052192 | 6,051.86 | 0xe7...c254 | |
| 01/17/2025 | 1:34:35 PM | sell | $143.04 | $0.007537 | 0.04186 | 0.052205 | 18,977.77 | 0xeb...e6cc | |
| 01/17/2025 | 1:34:35 PM | sell | $4.44 | $0.007573 | 0.0013 | 0.052216 | 586.94 | 0xeb...e6cc | |
| 01/17/2025 | 1:31:21 PM | sell | $1.08 | $0.00759 | 0.000318 | 0.052221 | 143.14 | 0x0f...aeec |