WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.51
Price
0.0007397 WETH
TVL
$42,123.35
MKT CAP
$931.8K
5m
0%
1h
-0.24%
4h
-1.53%
24h
-3.99%
Share
TXNS
150
Buys
90
Sells
60
Volume
15K
Telegram price alerts
Pair:
0xF43582278505bE181418c6D5a6Ec2df479A2f260
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
22,347.22
Pooled WETH:
$4.02

PENDLE/WETH price stats on Base

As of November 12, 2026, the current price of PENDLE token on DEX Unknown DEX is $1.51. PENDLE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $14,687.03. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $931,759.12. The liquidity pool contract is 0xF43582278505bE181418c6D5a6Ec2df479A2f260 with total value locked (TVL) of $42,123.35. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xF43582278505bE181418c6D5a6Ec2df479A2f260 is $42,123.35.

The total transactions of PENDLE/WETH is 150 in the last 24 hours, 90 of which are buy transactions, and 60 are sales transactions.

PENDLE/WETH pool has a trading volume of $14,687.03 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007397, captured at 1:40 AM UTC.

The price of converting 1 PENDLE to USD is $1.51 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:38:23 AMbuy$199.81$1.510.09750.0007397131.8
0xD0e...CC7f
0xdd...db0a
11/12/20261:03:30 AMbuy$9.34$1.510.0045440.00073926.14
0x6fe...ffBa
0x4e...929a
11/12/20261:03:30 AMsell$198.35$1.510.096490.0007382130.7
0xD0e...CC7f
0x7f...e5b0
11/12/202612:35:24 AMsell$199.04$1.520.096640.0007394130.7
0xD0e...CC7f
0x4c...a264
11/12/202612:33:42 AMsell$198.8$1.520.096540.0007409130.3
0xD0e...CC7f
0xf9...eb9f
11/12/202612:19:42 AMbuy$491.68$1.520.23910.0007413322.51
0x24E...5341
0xc9...d996
11/12/202612:09:38 AMsell$198.46$1.510.096720.0007389130.9
0xD0e...CC7f
0x46...008b
11/12/202612:03:12 AMsell$6.73$1.520.0032740.00073944.42
0x6df...43C4
0x18...82e5
11/12/202612:03:11 AMbuy$200.01$1.520.097220.0007405131.3
0xD0e...CC7f
0x3a...5d77
11/11/202611:56:20 PMbuy$200$1.520.097190.0007391131.5
0xD0e...CC7f
0x34...413b
11/11/202611:32:04 PMbuy$200.37$1.510.097680.0007377132.4
0xD0e...CC7f
0x87...29c6
11/11/202611:19:31 PMbuy$199.79$1.50.097610.0007366132.5
0xD0e...CC7f
0xa2...148c
11/11/202611:14:56 PMbuy$199.74$1.490.098080.0007358133.3
0xD0e...CC7f
0xb4...03e7
11/11/202611:14:14 PMbuy$93.45$1.490.045880.000734962.43
0x1Ad...414a
0x17...cfc0
11/11/202611:13:35 PMbuy$1.36$1.490.00066810.00073470.9093
0xC33...7B68
0xf3...f4a6
11/11/202611:13:32 PMsell$960.93$1.490.47190.0007354641.7
0x616...1264
0x40...405b
11/11/202611:13:33 PMbuy$24.92$1.490.012230.000734616.65
0xd66...3925
0xad...e701
11/11/202611:12:24 PMbuy$0.9852$1.510.00048170.00074010.6509
0xdb0...493e
0x4d...c616
11/11/202611:10:10 PMbuy$2.63$1.510.0012850.00074011.73
0xf62...3EB0
0xe6...1124
11/11/202611:07:20 PMbuy$55.58$1.510.027090.000739936.61
0xa67...8c75
0x6d...520b