- WhatToFarm
- Base
- Unknown DEX
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 5,855.74
- Pooled WETH:
- $4.34
PENDLE/WETH price stats on Base
As of October 22, 2026, the current price of PENDLE token on DEX Unknown DEX is $2.03. PENDLE price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $13,675.46. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,248,995.27. The liquidity pool contract is 0xF43582278505bE181418c6D5a6Ec2df479A2f260 with total value locked (TVL) of $22,314.87. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xF43582278505bE181418c6D5a6Ec2df479A2f260 is $22,314.87.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 130 in the last 24 hours, 90 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $13,675.46 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008527, captured at 4:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.03 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:32:31 PM | buy | $184 | $2.03 | 0.07697 | 0.0008527 | 90.27 | 0x96...c177 | |
| 10/22/2026 | 3:21:27 PM | sell | $141.74 | $2.03 | 0.05912 | 0.0008504 | 69.51 | 0x2b...d46a | |
| 10/22/2026 | 3:20:05 PM | buy | $199.57 | $2.04 | 0.08325 | 0.0008521 | 97.7 | 0xee...f25b | |
| 10/22/2026 | 3:12:35 PM | buy | $6.09 | $2.03 | 0.002551 | 0.0008509 | 2.99 | 0x93...2963 | |
| 10/22/2026 | 3:12:27 PM | buy | $27.58 | $2.03 | 0.01152 | 0.0008507 | 13.54 | 0xf7...316b | |
| 10/22/2026 | 3:11:53 PM | buy | $17.14 | $2.03 | 0.007159 | 0.0008505 | 8.41 | 0x92...ed2d | |
| 10/22/2026 | 3:10:47 PM | buy | $5.53 | $2.03 | 0.002307 | 0.0008502 | 2.71 | 0x36...111a | |
| 10/22/2026 | 3:10:47 PM | sell | $198.85 | $2.03 | 0.08291 | 0.0008486 | 97.7 | 0xfa...dec5 | |
| 10/22/2026 | 3:10:47 PM | buy | $66.22 | $2.03 | 0.02761 | 0.0008495 | 32.5 | 0x35...5162 | |
| 10/22/2026 | 3:10:47 PM | buy | $22.85 | $2.03 | 0.009529 | 0.00085 | 11.21 | 0x18...b55f | |
| 10/22/2026 | 3:10:21 PM | buy | $15.39 | $2.04 | 0.006422 | 0.0008515 | 7.54 | 0x3e...d502 | |
| 10/22/2026 | 3:08:59 PM | buy | $16.11 | $2.04 | 0.006714 | 0.0008513 | 7.88 | 0xf8...9b51 | |
| 10/22/2026 | 3:08:29 PM | buy | $14.85 | $2.04 | 0.00618 | 0.0008511 | 7.26 | 0x27...d157 | |
| 10/22/2026 | 3:05:15 PM | buy | $1.05 | $2.04 | 0.0004386 | 0.0008511 | 0.5154 | 0x9a...c74a | |
| 10/22/2026 | 3:04:27 PM | buy | $94.57 | $2.04 | 0.03931 | 0.00085 | 46.24 | 0xfd...8d9b | |
| 10/22/2026 | 3:04:27 PM | buy | $26.45 | $2.04 | 0.01099 | 0.0008508 | 12.92 | 0x92...df33 | |
| 10/22/2026 | 3:04:27 PM | sell | $198.73 | $2.04 | 0.08261 | 0.000849 | 97.3 | 0x91...c3e5 | |
| 10/22/2026 | 2:57:31 PM | buy | $5.57 | $2.05 | 0.002317 | 0.0008519 | 2.72 | 0xa9...7657 | |
| 10/22/2026 | 2:51:31 PM | buy | $1.38 | $2.05 | 0.0005732 | 0.000852 | 0.6727 | 0xab...5e6d | |
| 10/22/2026 | 2:47:47 PM | buy | $102.98 | $2.05 | 0.04275 | 0.0008514 | 50.21 | 0x55...9448 |