WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054936
Price
0.082767 WETH
TVL
$3.94
MKT CAP
$38.5K
5m
0%
1h
0%
4h
41.60%
24h
41.60%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xF3EB3E83d7a38391eB38dF62b87E4c2241F2A313
openhuman:
0xbeC586a30165F827Ab5dd30d3f86bdC51aD78A2E
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
297,185.15
Pooled WETH:
$0.0008246

openhuman/WETH price stats on Base

As of July 4, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004936. openhuman price is up 41.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,401.33. openhuman token contract is 0xbeC586a30165F827Ab5dd30d3f86bdC51aD78A2E with a market cap $38,503.24. The liquidity pool contract is 0xF3EB3E83d7a38391eB38dF62b87E4c2241F2A313 with total value locked (TVL) of $3.95. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xF3EB3E83d7a38391eB38dF62b87E4c2241F2A313 is $3.95.

The total transactions of openhuman/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,401.33 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002767, captured at 10:53 PM UTC.

The price of converting 1 openhuman to USD is $0.000004936 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20268:29:31 PMbuy$178.34$0.0549360.10.08276736.13M
0x044...ccc6
0x37...6c1d
07/04/20268:28:59 PMbuy$226.63$0.0548730.12710.08273246.51M
0x584...7532
0xde...66b8
07/04/20268:28:29 PMbuy$211.59$0.0548050.11870.08269544.04M
0x50d...c57d
0xdf...eaa3
07/04/20268:28:07 PMbuy$65.09$0.0547650.03650.08267213.66M
0xd61...c00c
0x37...aa95
07/04/20268:27:35 PMbuy$190.68$0.0547270.10690.0826540.33M
0xcd6...f2fa
0x48...70ca
07/04/20268:27:13 PMbuy$88.29$0.0546850.04950.08262718.84M
0x044...ccc6
0xd2...d057
07/04/20268:26:43 PMbuy$83.98$0.0546580.04710.08261218.03M
0x584...7532
0x3d...be5f
07/04/20268:26:17 PMbuy$195.32$0.0546180.10950.08258942.29M
0xf9d...29Ce
0xaa...d985
07/04/20268:25:53 PMbuy$128.78$0.054570.07220.08256228.18M
0x0e0...1b32
0x88...0beb
07/04/20268:25:35 PMbuy$233.53$0.0545170.13090.08253251.69M
0x535...57c6
0x65...e4b2
07/04/20268:25:15 PMbuy$225.86$0.054450.12660.08249450.75M
0xa0b...53D0
0xb4...ce95
07/04/20268:24:55 PMbuy$68.35$0.0544090.03830.0824715.5M
0x50d...c57d
0x98...6f94
07/04/20268:24:27 PMbuy$232.57$0.0543620.13040.08244653.31M
0xd7B...795d
0x2d...953f
07/04/20268:23:55 PMbuy$240.16$0.0542960.13460.08240755.9M
0xcd6...f2fa
0x85...0497
07/04/20268:23:25 PMbuy$104.2$0.0542470.05840.0823824.53M
0x044...ccc6
0x06...6177
07/04/20268:22:55 PMbuy$77.64$0.0542220.04350.08236518.39M
0x584...7532
0x90...ae38
07/04/20268:22:33 PMbuy$129.44$0.0541880.07260.08234930.9M
0xf9d...29Ce
0x1b...a67c
07/04/20268:21:59 PMbuy$180.38$0.0541470.10110.08232443.49M
0x0e0...1b32
0x09...739e
07/04/20268:21:37 PMbuy$159.13$0.0540990.08920.08229838.82M
0x535...57c6
0x61...4e95
07/04/20268:21:19 PMbuy$107.77$0.0540630.06040.08227726.52M
0xa0b...53D0
0x0b...f454