- WhatToFarm
- Base
- Unknown DEX
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 111,537.14
- Pooled WETH:
- $7.82
AIXBT/WETH price stats on Base
As of June 11, 2025, the current price of AIXBT token on DEX Unknown DEX is $0.1967. AIXBT price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $4,189.02. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $197,096,915.42. The liquidity pool contract is 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e with total value locked (TVL) of $44,015.02. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e is $44,015.02.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 254 in the last 24 hours, 134 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $4,189.02 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00006992, captured at 12:04 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1967 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 11:59:43 PM | sell | $8.99 | $0.1967 | 0.003196 | 0.00006992 | 45.7 | 0x5c...1263 | |
| 06/10/2025 | 11:53:37 PM | buy | $15.85 | $0.1976 | 0.005642 | 0.00007032 | 80.22 | 0x44...ef72 | |
| 06/10/2025 | 11:52:27 PM | buy | $15.9 | $0.1973 | 0.00566 | 0.00007022 | 80.6 | 0xe1...d196 | |
| 06/10/2025 | 11:52:03 PM | buy | $17.23 | $0.197 | 0.006132 | 0.00007012 | 87.44 | 0xd3...3e16 | |
| 06/10/2025 | 11:35:39 PM | sell | $16.96 | $0.1951 | 0.00606 | 0.0000697 | 86.94 | 0xe9...130d | |
| 06/10/2025 | 11:29:05 PM | sell | $15.03 | $0.1955 | 0.005366 | 0.0000698 | 76.88 | 0x96...ea92 | |
| 06/10/2025 | 11:27:37 PM | sell | $17 | $0.1955 | 0.006077 | 0.0000699 | 86.93 | 0x38...f92d | |
| 06/10/2025 | 11:06:59 PM | sell | $25.24 | $0.1961 | 0.009016 | 0.00007004 | 128.73 | 0xa3...8096 | |
| 06/10/2025 | 11:06:25 PM | sell | $17 | $0.1968 | 0.00606 | 0.00007017 | 86.36 | 0x4a...52f8 | |
| 06/10/2025 | 10:49:15 PM | buy | $40.41 | $0.1975 | 0.01442 | 0.00007052 | 204.6 | 0xfb...5652 | |
| 06/10/2025 | 10:47:23 PM | buy | $22.91 | $0.1968 | 0.008187 | 0.00007032 | 116.42 | 0xac...f6a6 | |
| 06/10/2025 | 10:47:05 PM | buy | $20.62 | $0.1966 | 0.00736 | 0.00007018 | 104.87 | 0x9c...4ff0 | |
| 06/10/2025 | 10:36:15 PM | buy | $34.8 | $0.1967 | 0.01238 | 0.00007 | 176.87 | 0x03...8dff | |
| 06/10/2025 | 10:36:11 PM | sell | $98.21 | $0.1962 | 0.03493 | 0.00006978 | 500.56 | 0x7e...83e1 | |
| 06/10/2025 | 10:25:53 PM | buy | $1.85 | $0.1984 | 0.0006604 | 0.00007051 | 9.36 | 0x9f...9618 | |
| 06/10/2025 | 10:13:15 PM | buy | $19.01 | $0.1974 | 0.006783 | 0.00007044 | 96.29 | 0x75...76fc | |
| 06/10/2025 | 10:02:57 PM | sell | $17.26 | $0.1956 | 0.006176 | 0.00007002 | 88.2 | 0x07...76a8 | |
| 06/10/2025 | 9:58:35 PM | sell | $15.97 | $0.195 | 0.005763 | 0.00007036 | 81.91 | 0x1c...0364 | |
| 06/10/2025 | 9:54:57 PM | buy | $0.04195 | $0.1964 | 0.00001513 | 0.00007084 | 0.2136 | 0x99...3b78 | |
| 06/10/2025 | 9:48:01 PM | sell | $17.16 | $0.1956 | 0.006184 | 0.00007047 | 87.75 | 0x36...707d |